| May 10 2024 |
1675 |
597.94 |
| May 03 2024 |
1675 |
597.94 |
| Apr 25 2024 |
1675 |
597.94 |
| Apr 18 2024 |
1675 |
597.94 |
| Apr 11 2024 |
1675 |
597.94 |
| Apr 04 2024 |
1675 |
597.94 |
| Mar 28 2024 |
1675 |
597.94 |
| Mar 21 2024 |
1675 |
597.94 |
| Mar 14 2024 |
1675 |
597.94 |
| Mar 07 2024 |
1675 |
597.94 |
| Feb 29 2024 |
1675 |
597.94 |
| Feb 22 2024 |
1675 |
597.94 |
| Feb 15 2024 |
1678 |
597.94 |
| Feb 08 2024 |
1680 |
597.94 |
| Feb 01 2024 |
1684 |
597.94 |
| Jan 25 2024 |
1687 |
597.94 |
| Jan 18 2024 |
1692 |
597.94 |
| Jan 11 2024 |
1691 |
597.94 |
| Jan 04 2024 |
1701 |
597.94 |
| Dec 28 2023 |
1696 |
597.94 |
| Dec 21 2023 |
1697 |
597.94 |
| Dec 14 2023 |
1696 |
597.94 |
| Dec 07 2023 |
1668 |
597.94 |
| Nov 30 2023 |
1688 |
597.94 |
| Nov 23 2023 |
1669 |
597.94 |
| Nov 16 2023 |
1684 |
597.94 |
| Nov 09 2023 |
1675 |
597.94 |
| Nov 02 2023 |
1667 |
597.94 |
| Oct 26 2023 |
1644 |
597.94 |
| Oct 19 2023 |
1647 |
597.94 |
| Oct 12 2023 |
1364 |
553.41 |
| Oct 05 2023 |
1043 |
505.63 |
| Sep 28 2023 |
1012 |
505.63 |
| Sep 21 2023 |
1008 |
505.63 |
| Sep 14 2023 |
1030 |
505.63 |
| Sep 07 2023 |
1019 |
505.63 |
| Aug 31 2023 |
1027 |
505.63 |
| Aug 24 2023 |
1021 |
505.63 |
| Aug 17 2023 |
1019 |
505.63 |
| Aug 10 2023 |
1019 |
505.63 |
| Aug 03 2023 |
1020 |
505.63 |
| Jul 27 2023 |
1016 |
505.63 |
| Jul 20 2023 |
996 |
505.63 |
| Jul 13 2023 |
996 |
505.63 |
| Jul 06 2023 |
995 |
505.63 |
| Jun 29 2023 |
995 |
505.63 |
| Jun 22 2023 |
995 |
505.63 |
| Jun 15 2023 |
995 |
505.63 |
| Jun 08 2023 |
996 |
505.63 |
| Jun 01 2023 |
996 |
505.63 |
| May 25 2023 |
996 |
505.63 |
| May 18 2023 |
996 |
505.63 |
| May 11 2023 |
996 |
505.63 |
| May 04 2023 |
996 |
505.63 |
| Apr 27 2023 |
996 |
505.63 |
| Apr 20 2023 |
996 |
505.63 |
| Apr 13 2023 |
996 |
505.63 |
| Apr 06 2023 |
996 |
505.63 |
| Mar 30 2023 |
996 |
505.63 |
| Mar 23 2023 |
996 |
505.63 |
| Mar 16 2023 |
996 |
505.63 |
| Mar 09 2023 |
996 |
505.63 |
| Mar 02 2023 |
996 |
505.63 |
| Feb 23 2023 |
996 |
505.63 |
| Feb 16 2023 |
996 |
505.63 |
| Feb 09 2023 |
998 |
505.63 |
| Feb 02 2023 |
999 |
505.63 |
| Jan 26 2023 |
999 |
505.63 |
| Jan 19 2023 |
999 |
505.63 |
| Jan 12 2023 |
981 |
505.63 |
| Jan 05 2023 |
1114 |
519.59 |
| Dec 29 2022 |
1118 |
519.59 |
| Dec 22 2022 |
1309 |
489.66 |
| Dec 15 2022 |
1301 |
489.66 |
| Dec 08 2022 |
1295 |
489.66 |
| Dec 01 2022 |
1274 |
489.66 |
| Nov 24 2022 |
1278 |
489.66 |
| Nov 17 2022 |
1247 |
489.66 |
| Nov 10 2022 |
1234 |
489.66 |
| Nov 03 2022 |
1198 |
489.66 |
| Oct 27 2022 |
1512 |
524.36 |
| Oct 20 2022 |
1459 |
524.36 |
| Oct 13 2022 |
1442 |
524.36 |
| Oct 06 2022 |
1393 |
524.36 |
| Sep 29 2022 |
1358 |
524.36 |
| Sep 22 2022 |
1342 |
524.36 |
| Sep 15 2022 |
1325 |
524.36 |
| Sep 08 2022 |
1322 |
524.36 |
| Sep 01 2022 |
1326 |
524.36 |
| Aug 25 2022 |
1323 |
524.36 |
| Aug 18 2022 |
1322 |
524.36 |
| Aug 11 2022 |
1323 |
524.36 |
| Aug 04 2022 |
1316 |
524.36 |
| Jul 28 2022 |
1316 |
524.36 |
| Jul 21 2022 |
1316 |
524.36 |
| Jul 14 2022 |
1316 |
524.36 |
| Jul 07 2022 |
1316 |
524.36 |
| Jun 30 2022 |
1316 |
524.36 |
| Jun 23 2022 |
1309 |
524.36 |
| Jun 16 2022 |
1309 |
524.36 |
| Jun 09 2022 |
1313 |
524.36 |
| Jun 02 2022 |
1313 |
524.36 |
| May 26 2022 |
1311 |
524.36 |
| May 19 2022 |
1311 |
524.36 |
| May 12 2022 |
1311 |
524.36 |
| May 05 2022 |
1311 |
524.36 |
| Apr 28 2022 |
1311 |
524.36 |
| Apr 21 2022 |
1311 |
524.36 |
| Apr 14 2022 |
1311 |
524.36 |
| Apr 07 2022 |
1311 |
524.36 |
| Mar 31 2022 |
1311 |
524.36 |
| Mar 24 2022 |
1311 |
524.36 |
| Mar 17 2022 |
1311 |
524.36 |
| Mar 10 2022 |
1311 |
524.36 |
| Mar 03 2022 |
1311 |
524.36 |
| Feb 24 2022 |
1309 |
524.36 |
| Feb 17 2022 |
1309 |
524.36 |
| Feb 10 2022 |
1310 |
524.36 |
| Feb 03 2022 |
1315 |
524.36 |
| Jan 27 2022 |
1319 |
524.36 |
| Jan 20 2022 |
1295 |
525.24 |
| Jan 13 2022 |
1298 |
525.24 |
| Jan 06 2022 |
1328 |
525.24 |
| Dec 30 2021 |
1334 |
525.24 |
| Dec 23 2021 |
1338 |
525.24 |
| Dec 16 2021 |
1334 |
525.24 |
| Dec 09 2021 |
1349 |
525.24 |
| Dec 02 2021 |
1371 |
525.24 |
| Nov 25 2021 |
1394 |
525.24 |
| Nov 18 2021 |
1301 |
511.59 |
| Nov 11 2021 |
464 |
472.84 |
| Nov 04 2021 |
465 |
472.84 |
| Oct 28 2021 |
451 |
472.84 |
| Oct 21 2021 |
447 |
472.84 |
| Oct 14 2021 |
455 |
472.84 |
