| Dec 01 2014 |
29205 |
632.27 |
| Nov 24 2014 |
29249 |
632.27 |
| Nov 17 2014 |
29523 |
632.27 |
| Nov 10 2014 |
29759 |
632.27 |
| Nov 03 2014 |
29696 |
632.27 |
| Oct 27 2014 |
29650 |
632.27 |
| Oct 20 2014 |
29813 |
632.27 |
| Oct 13 2014 |
29712 |
632.27 |
| Oct 06 2014 |
29173 |
632.27 |
| Sep 29 2014 |
29378 |
632.27 |
| Sep 22 2014 |
29514 |
632.27 |
| Sep 15 2014 |
29190 |
632.27 |
| Sep 08 2014 |
28857 |
632.27 |
| Sep 01 2014 |
28961 |
632.27 |
| Aug 25 2014 |
29018 |
632.27 |
| Aug 18 2014 |
29034 |
632.27 |
| Aug 11 2014 |
29033 |
632.27 |
| Aug 04 2014 |
29033 |
632.27 |
| Jul 28 2014 |
29033 |
632.27 |
| Jul 21 2014 |
29051 |
632.27 |
| Jul 14 2014 |
29052 |
632.27 |
| Jul 07 2014 |
29052 |
632.27 |
| Jun 30 2014 |
29052 |
632.27 |
| Jun 23 2014 |
29052 |
632.27 |
| Jun 16 2014 |
29052 |
632.27 |
| Jun 09 2014 |
29052 |
632.27 |
| Jun 02 2014 |
29052 |
632.27 |
| May 26 2014 |
29052 |
632.27 |
| May 19 2014 |
29052 |
632.27 |
| May 12 2014 |
29053 |
632.27 |
| May 05 2014 |
29053 |
632.27 |
| Apr 28 2014 |
29054 |
632.27 |
| Apr 21 2014 |
29054 |
632.27 |
| Apr 14 2014 |
29066 |
632.27 |
| Apr 07 2014 |
29066 |
632.27 |
| Mar 31 2014 |
29067 |
632.27 |
| Mar 24 2014 |
29067 |
632.27 |
| Mar 17 2014 |
29067 |
632.27 |
| Mar 10 2014 |
29066 |
632.27 |
| Mar 03 2014 |
29066 |
632.27 |
| Feb 24 2014 |
29060 |
632.27 |
| Feb 17 2014 |
29082 |
632.27 |
| Feb 10 2014 |
29080 |
632.27 |
| Feb 03 2014 |
29077 |
632.27 |
| Jan 27 2014 |
29138 |
632.27 |
| Jan 20 2014 |
29074 |
632.27 |
| Jan 13 2014 |
28900 |
632.27 |
| Jan 06 2014 |
28830 |
632.27 |
| Dec 30 2013 |
29010 |
632.27 |
| Dec 23 2013 |
28804 |
632.27 |
| Dec 16 2013 |
28555 |
632.27 |
| Nov 10 2011 |
26132 |
655.97 |
| Nov 04 2011 |
26207 |
655.97 |
| Oct 28 2011 |
26068 |
655.97 |
| Oct 21 2011 |
26178 |
655.97 |
| Oct 14 2011 |
26000 |
655.97 |
| Oct 07 2011 |
25506 |
655.97 |
| Sep 30 2011 |
23904 |
629.66 |
| Sep 27 2011 |
23310 |
629.62 |
| Sep 23 2011 |
23266 |
629.56 |
| Sep 16 2011 |
22485 |
629.47 |
| Sep 09 2011 |
21813 |
629.39 |
| Jan 13 2011 |
21409 |
628 |
| Dec 28 2010 |
21607 |
627.96 |
| Dec 14 2010 |
21362 |
627.92 |
| Dec 03 2010 |
21618 |
627.89 |
| Nov 26 2010 |
22938 |
655.97 |
| Nov 19 2010 |
22860 |
655.97 |
| Sep 29 2010 |
17182 |
583.52 |
| Sep 24 2010 |
16478 |
583.52 |
| Sep 17 2010 |
15735 |
583.52 |
| Sep 10 2010 |
15413 |
583.52 |
| Jan 29 2010 |
15372 |
583.52 |
| Jan 15 2010 |
15313 |
583.52 |
| Jan 08 2010 |
15167 |
583.52 |
| Dec 18 2009 |
14696 |
583.52 |
| Dec 09 2009 |
14499 |
583.52 |
| Dec 04 2009 |
14096 |
583.52 |
| Nov 27 2009 |
13933 |
583.52 |
| Nov 20 2009 |
13445 |
583.52 |
| Nov 13 2009 |
12745 |
583.52 |
| Nov 06 2009 |
12570 |
583.52 |
| Oct 30 2009 |
14848 |
583.52 |
| Oct 23 2009 |
14358 |
583.52 |
| Oct 16 2009 |
14118 |
583.52 |
| Oct 02 2009 |
13364 |
584.18 |
| Sep 25 2009 |
13979 |
615.34 |
| Sep 18 2009 |
13701 |
615.34 |
| Sep 11 2009 |
13574 |
615.34 |
| Jan 30 2009 |
13354 |
615.34 |
| Jan 09 2009 |
12057 |
615.34 |
| Dec 18 2008 |
11804 |
615.34 |
| Dec 12 2008 |
11738 |
615.34 |
| Dec 05 2008 |
11764 |
615.34 |
| Nov 28 2008 |
11381 |
615.34 |
| Nov 21 2008 |
11311 |
615.34 |
| Nov 14 2008 |
10971 |
615.34 |
| Nov 07 2008 |
10840 |
615.34 |
| Oct 31 2008 |
10137 |
615.34 |
