| Dec 22 2022 |
5822 |
457.84 |
| Dec 15 2022 |
5755 |
457.84 |
| Dec 08 2022 |
5776 |
457.84 |
| Dec 01 2022 |
5724 |
457.84 |
| Nov 24 2022 |
5720 |
457.84 |
| Nov 17 2022 |
5665 |
457.84 |
| Nov 10 2022 |
5654 |
457.84 |
| Nov 03 2022 |
5530 |
457.84 |
| Oct 27 2022 |
5294 |
457.84 |
| Oct 20 2022 |
5317 |
457.84 |
| Oct 13 2022 |
5285 |
457.84 |
| Oct 06 2022 |
5067 |
457.84 |
| Sep 29 2022 |
4937 |
457.84 |
| Sep 22 2022 |
4918 |
457.84 |
| Sep 15 2022 |
4859 |
457.84 |
| Sep 08 2022 |
4762 |
457.84 |
| Sep 01 2022 |
4751 |
457.84 |
| Aug 25 2022 |
4739 |
457.84 |
| Aug 18 2022 |
4737 |
457.84 |
| Aug 11 2022 |
4740 |
457.84 |
| Aug 04 2022 |
4722 |
457.84 |
| Jul 28 2022 |
4722 |
457.84 |
| Jul 21 2022 |
4722 |
457.84 |
| Jul 14 2022 |
4722 |
457.84 |
| Jul 07 2022 |
4722 |
457.84 |
| Jun 30 2022 |
4722 |
457.84 |
| Jun 23 2022 |
4733 |
457.84 |
| Jun 16 2022 |
4733 |
457.84 |
| Jun 09 2022 |
4736 |
457.84 |
| Jun 02 2022 |
4736 |
457.84 |
| May 26 2022 |
4733 |
457.84 |
| May 19 2022 |
4733 |
457.84 |
| May 12 2022 |
4733 |
457.84 |
| May 05 2022 |
4733 |
457.84 |
| Apr 28 2022 |
4737 |
457.84 |
| Apr 21 2022 |
4737 |
457.84 |
| Apr 14 2022 |
4737 |
457.84 |
| Apr 07 2022 |
4737 |
457.84 |
| Mar 31 2022 |
4737 |
457.84 |
| Mar 24 2022 |
4738 |
457.84 |
| Mar 17 2022 |
4735 |
457.84 |
| Mar 10 2022 |
4735 |
457.84 |
| Mar 03 2022 |
4735 |
457.84 |
| Feb 24 2022 |
4714 |
457.84 |
| Feb 17 2022 |
4724 |
457.84 |
| Feb 10 2022 |
4730 |
457.84 |
| Feb 03 2022 |
4725 |
457.84 |
| Jan 27 2022 |
4740 |
457.84 |
| Jan 20 2022 |
4619 |
457.84 |
| Jan 13 2022 |
4625 |
457.84 |
| Jan 06 2022 |
5041 |
457.84 |
| Dec 30 2021 |
5046 |
457.84 |
| Dec 23 2021 |
5055 |
457.84 |
| Dec 16 2021 |
5166 |
457.84 |
| Dec 09 2021 |
5380 |
457.84 |
| Dec 02 2021 |
5551 |
457.84 |
| Nov 25 2021 |
5614 |
457.84 |
| Nov 18 2021 |
5882 |
457.84 |
| Nov 11 2021 |
6029 |
457.84 |
| Nov 04 2021 |
6021 |
457.84 |
| Oct 28 2021 |
6050 |
457.84 |
| Oct 21 2021 |
6276 |
457.84 |
| Oct 14 2021 |
6379 |
457.84 |
