| Oct 05 2023 |
4428 |
442.93 |
| Sep 28 2023 |
4202 |
442.93 |
| Sep 21 2023 |
4143 |
442.93 |
| Sep 14 2023 |
4059 |
442.93 |
| Sep 07 2023 |
3920 |
442.93 |
| Aug 31 2023 |
3866 |
442.93 |
| Aug 24 2023 |
3801 |
442.93 |
| Aug 17 2023 |
3835 |
442.93 |
| Aug 10 2023 |
3836 |
442.93 |
| Aug 03 2023 |
3839 |
442.93 |
| Jul 27 2023 |
3825 |
442.93 |
| Jul 20 2023 |
3850 |
442.93 |
| Jul 13 2023 |
3850 |
442.93 |
| Jul 06 2023 |
3846 |
442.93 |
| Jun 29 2023 |
3831 |
442.93 |
| Jun 22 2023 |
3831 |
442.93 |
| Jun 15 2023 |
3831 |
442.93 |
| Jun 08 2023 |
3837 |
442.93 |
| Jun 01 2023 |
3804 |
442.93 |
| May 25 2023 |
3767 |
442.93 |
| May 18 2023 |
3766 |
442.93 |
| May 11 2023 |
3766 |
442.93 |
| May 04 2023 |
3745 |
442.93 |
| Apr 27 2023 |
3743 |
442.93 |
| Apr 20 2023 |
3743 |
442.93 |
| Apr 13 2023 |
3743 |
442.93 |
| Apr 06 2023 |
3749 |
442.93 |
| Mar 30 2023 |
3786 |
442.93 |
| Mar 23 2023 |
3786 |
442.93 |
| Mar 16 2023 |
3786 |
442.93 |
| Mar 09 2023 |
3786 |
442.93 |
| Mar 02 2023 |
3748 |
442.93 |
| Feb 23 2023 |
3751 |
442.93 |
| Feb 16 2023 |
3768 |
442.93 |
| Feb 09 2023 |
3775 |
442.93 |
| Feb 02 2023 |
3802 |
442.93 |
| Jan 26 2023 |
3796 |
442.93 |
| Jan 19 2023 |
3811 |
442.93 |
| Jan 12 2023 |
3728 |
442.93 |
| Jan 05 2023 |
4158 |
442.93 |
| Dec 29 2022 |
4147 |
442.93 |
| Dec 22 2022 |
8043 |
439.74 |
| Dec 15 2022 |
8021 |
439.74 |
| Dec 08 2022 |
7969 |
439.74 |
| Dec 01 2022 |
7869 |
439.74 |
| Nov 24 2022 |
7862 |
439.74 |
| Nov 17 2022 |
7706 |
439.74 |
| Nov 10 2022 |
7585 |
439.74 |
| Nov 03 2022 |
7343 |
439.74 |
| Oct 27 2022 |
4511 |
436.54 |
| Oct 20 2022 |
4541 |
436.54 |
| Oct 13 2022 |
4498 |
436.54 |
| Oct 06 2022 |
4338 |
436.54 |
| Sep 29 2022 |
4238 |
436.54 |
| Sep 22 2022 |
4215 |
436.54 |
| Sep 15 2022 |
4172 |
436.54 |
| Sep 08 2022 |
4095 |
436.54 |
| Sep 01 2022 |
4087 |
436.54 |
| Aug 25 2022 |
4075 |
436.54 |
| Aug 18 2022 |
4073 |
436.54 |
| Aug 11 2022 |
4070 |
436.54 |
| Aug 04 2022 |
4054 |
436.54 |
| Jul 28 2022 |
4054 |
436.54 |
| Jul 21 2022 |
4054 |
436.54 |
| Jul 14 2022 |
4054 |
436.54 |
| Jul 07 2022 |
4054 |
436.54 |
| Jun 30 2022 |
4054 |
436.54 |
| Jun 23 2022 |
4066 |
436.54 |
| Jun 16 2022 |
4066 |
436.54 |
| Jun 09 2022 |
4066 |
436.54 |
| Jun 02 2022 |
4066 |
436.54 |
| May 26 2022 |
4063 |
436.54 |
| May 19 2022 |
4063 |
436.54 |
| May 12 2022 |
4063 |
436.54 |
| May 05 2022 |
4063 |
436.54 |
| Apr 28 2022 |
4068 |
436.54 |
| Apr 21 2022 |
4068 |
436.54 |
| Apr 14 2022 |
4068 |
436.54 |
| Apr 07 2022 |
4068 |
436.54 |
| Mar 31 2022 |
4068 |
436.54 |
| Mar 24 2022 |
4068 |
436.54 |
| Mar 17 2022 |
4067 |
436.54 |
| Mar 10 2022 |
4067 |
436.54 |
| Mar 03 2022 |
4067 |
436.54 |
| Feb 24 2022 |
4047 |
436.54 |
| Feb 17 2022 |
4052 |
436.54 |
| Feb 10 2022 |
4056 |
436.54 |
| Feb 03 2022 |
4052 |
436.54 |
| Jan 27 2022 |
4070 |
436.54 |
| Jan 20 2022 |
3944 |
436.54 |
| Jan 13 2022 |
3945 |
436.54 |
| Jan 06 2022 |
4334 |
436.54 |
| Dec 30 2021 |
4338 |
436.54 |
| Dec 23 2021 |
4338 |
436.54 |
| Dec 16 2021 |
4420 |
436.54 |
| Dec 09 2021 |
4595 |
436.54 |
| Dec 02 2021 |
4756 |
436.54 |
| Nov 25 2021 |
4800 |
436.54 |
| Nov 18 2021 |
5017 |
436.54 |
| Nov 11 2021 |
5134 |
436.54 |
| Nov 04 2021 |
5138 |
436.54 |
| Oct 28 2021 |
5154 |
436.54 |
| Oct 21 2021 |
5355 |
436.54 |
| Oct 14 2021 |
5436 |
436.54 |
