| Apr 26 2024 |
487 |
234.48 |
| Apr 25 2024 |
487 |
234.48 |
| Apr 18 2024 |
487 |
234.48 |
| Apr 11 2024 |
487 |
234.48 |
| Apr 04 2024 |
487 |
234.48 |
| Mar 28 2024 |
487 |
234.48 |
| Mar 21 2024 |
487 |
234.48 |
| Mar 14 2024 |
487 |
234.48 |
| Mar 07 2024 |
487 |
234.48 |
| Feb 29 2024 |
487 |
234.48 |
| Feb 22 2024 |
488 |
234.48 |
| Feb 15 2024 |
489 |
234.48 |
| Feb 08 2024 |
490 |
234.48 |
| Feb 01 2024 |
491 |
234.48 |
| Jan 25 2024 |
490 |
234.48 |
| Jan 18 2024 |
197 |
218.68 |
| Jan 11 2024 |
223 |
218.68 |
| Jan 04 2024 |
217 |
218.68 |
| Dec 28 2023 |
218 |
218.68 |
| Dec 21 2023 |
212 |
218.68 |
| Dec 14 2023 |
199 |
218.68 |
| Dec 07 2023 |
204 |
218.68 |
| Nov 30 2023 |
205 |
218.68 |
| Nov 23 2023 |
205 |
218.68 |
| Nov 16 2023 |
181 |
218.68 |
| Nov 09 2023 |
157 |
218.68 |
| Nov 02 2023 |
1762 |
310.49 |
| Oct 26 2023 |
1751 |
310.49 |
| Oct 19 2023 |
1756 |
310.49 |
| Oct 12 2023 |
1711 |
310.49 |
| Oct 05 2023 |
2273 |
336.2 |
| Sep 28 2023 |
3010 |
365.34 |
| Sep 21 2023 |
3018 |
365.34 |
| Sep 14 2023 |
3058 |
365.34 |
| Sep 07 2023 |
3068 |
365.34 |
| Aug 31 2023 |
3082 |
365.34 |
| Aug 24 2023 |
3076 |
365.34 |
| Aug 17 2023 |
3068 |
365.34 |
| Aug 10 2023 |
3068 |
365.34 |
| Aug 03 2023 |
3075 |
365.34 |
| Jul 27 2023 |
3070 |
365.34 |
| Jul 20 2023 |
3028 |
365.34 |
| Jul 13 2023 |
3028 |
365.34 |
| Jul 06 2023 |
3015 |
365.34 |
| Jun 29 2023 |
3018 |
365.34 |
| Jun 22 2023 |
3018 |
365.34 |
| Jun 15 2023 |
3018 |
365.34 |
| Jun 08 2023 |
3020 |
365.34 |
| Jun 01 2023 |
3016 |
365.34 |
| May 25 2023 |
3012 |
365.34 |
| May 18 2023 |
3012 |
365.34 |
| May 11 2023 |
3012 |
365.34 |
| May 04 2023 |
3012 |
365.34 |
| Apr 27 2023 |
3014 |
365.34 |
| Apr 20 2023 |
3014 |
365.34 |
| Apr 13 2023 |
3014 |
365.34 |
| Apr 06 2023 |
3018 |
365.34 |
| Mar 30 2023 |
3018 |
365.34 |
| Mar 23 2023 |
3018 |
365.34 |
| Mar 16 2023 |
3018 |
365.34 |
| Mar 09 2023 |
3018 |
365.34 |
| Mar 02 2023 |
3018 |
365.34 |
| Feb 23 2023 |
3017 |
365.34 |
| Feb 16 2023 |
3019 |
365.34 |
| Feb 09 2023 |
3025 |
365.34 |
| Feb 02 2023 |
3032 |
365.34 |
| Jan 26 2023 |
3030 |
365.34 |
| Jan 19 2023 |
3021 |
365.34 |
| Jan 12 2023 |
2981 |
365.34 |
| Jan 05 2023 |
3008 |
365.34 |
| Dec 29 2022 |
3005 |
365.34 |
| Dec 22 2022 |
4579 |
365.34 |
| Dec 15 2022 |
4564 |
365.34 |
| Dec 08 2022 |
4548 |
365.34 |
| Dec 01 2022 |
4487 |
365.34 |
| Nov 24 2022 |
4483 |
365.34 |
| Nov 17 2022 |
4378 |
365.34 |
| Nov 10 2022 |
4315 |
365.34 |
| Nov 03 2022 |
4576 |
376.13 |
| Oct 27 2022 |
5441 |
405.46 |
| Oct 20 2022 |
5283 |
405.46 |
| Oct 13 2022 |
5204 |
405.46 |
| Oct 06 2022 |
5039 |
405.46 |
| Sep 29 2022 |
4900 |
405.46 |
| Sep 22 2022 |
4859 |
405.46 |
| Sep 15 2022 |
4796 |
405.46 |
| Sep 08 2022 |
4794 |
405.46 |
| Sep 01 2022 |
4791 |
405.46 |
| Aug 25 2022 |
4786 |
405.46 |
| Aug 18 2022 |
4784 |
405.46 |
| Aug 11 2022 |
4793 |
405.46 |
| Aug 04 2022 |
4777 |
405.46 |
| Jul 28 2022 |
4777 |
405.46 |
| Jul 21 2022 |
4777 |
405.46 |
| Jul 14 2022 |
4777 |
405.46 |
| Jul 07 2022 |
4777 |
405.46 |
| Jun 30 2022 |
4777 |
405.46 |
| Jun 23 2022 |
4761 |
405.46 |
| Jun 16 2022 |
4761 |
405.46 |
| Jun 09 2022 |
4764 |
405.46 |
| Jun 02 2022 |
4764 |
405.46 |
| May 26 2022 |
4764 |
405.46 |
| May 19 2022 |
4764 |
405.46 |
| May 12 2022 |
4764 |
405.46 |
| May 05 2022 |
4764 |
405.46 |
| Apr 28 2022 |
4757 |
405.46 |
| Apr 21 2022 |
4757 |
405.46 |
| Apr 14 2022 |
4757 |
405.46 |
| Apr 07 2022 |
4757 |
405.46 |
| Mar 31 2022 |
4757 |
405.46 |
| Mar 24 2022 |
4757 |
405.46 |
| Mar 17 2022 |
4751 |
405.46 |
| Mar 10 2022 |
4751 |
405.46 |
| Mar 03 2022 |
4751 |
405.46 |
| Feb 24 2022 |
4747 |
405.46 |
| Feb 17 2022 |
4753 |
405.46 |
| Feb 10 2022 |
4760 |
405.46 |
| Feb 03 2022 |
4769 |
405.46 |
| Jan 27 2022 |
4771 |
405.46 |
| Jan 20 2022 |
4667 |
405.46 |
| Jan 13 2022 |
4699 |
405.46 |
| Jan 06 2022 |
4831 |
405.46 |
| Dec 30 2021 |
4857 |
405.46 |
| Dec 23 2021 |
4874 |
405.46 |
| Dec 16 2021 |
4880 |
405.46 |
| Dec 09 2021 |
4997 |
407.71 |
| Dec 02 2021 |
5077 |
407.71 |
| Nov 25 2021 |
4953 |
402.97 |
| Nov 18 2021 |
5007 |
402.97 |
| Nov 11 2021 |
4844 |
429.49 |
| Nov 04 2021 |
4849 |
429.49 |
| Oct 28 2021 |
4857 |
429.49 |
| Oct 21 2021 |
5054 |
429.49 |
| Oct 14 2021 |
5116 |
429.49 |
