| Oct 12 2023 |
3013 |
396.64 |
| Oct 05 2023 |
3630 |
387.69 |
| Sep 28 2023 |
3610 |
387.03 |
| Sep 21 2023 |
3595 |
387.03 |
| Sep 14 2023 |
3654 |
387.03 |
| Sep 07 2023 |
3657 |
387.03 |
| Aug 31 2023 |
3657 |
387.03 |
| Aug 24 2023 |
3647 |
387.03 |
| Aug 17 2023 |
3641 |
387.03 |
| Aug 10 2023 |
3641 |
387.03 |
| Aug 03 2023 |
3650 |
387.03 |
| Jul 27 2023 |
3645 |
387.03 |
| Jul 20 2023 |
3597 |
387.03 |
| Jul 13 2023 |
3597 |
387.03 |
| Jul 06 2023 |
3580 |
387.03 |
| Jun 29 2023 |
3583 |
387.03 |
| Jun 22 2023 |
3583 |
387.03 |
| Jun 15 2023 |
3583 |
387.03 |
| Jun 08 2023 |
3586 |
387.03 |
| Jun 01 2023 |
3580 |
387.03 |
| May 25 2023 |
3574 |
387.03 |
| May 18 2023 |
3574 |
387.03 |
| May 11 2023 |
3574 |
387.03 |
| May 04 2023 |
3574 |
387.03 |
| Apr 27 2023 |
3576 |
387.03 |
| Apr 20 2023 |
3576 |
387.03 |
| Apr 13 2023 |
3576 |
387.03 |
| Apr 06 2023 |
3581 |
387.03 |
| Mar 30 2023 |
3580 |
387.03 |
| Mar 23 2023 |
3580 |
387.03 |
| Mar 16 2023 |
3580 |
387.03 |
| Mar 09 2023 |
3580 |
387.03 |
| Mar 02 2023 |
3581 |
387.03 |
| Feb 23 2023 |
3581 |
387.03 |
| Feb 16 2023 |
3581 |
387.03 |
| Feb 09 2023 |
3589 |
387.03 |
| Feb 02 2023 |
3596 |
387.03 |
| Jan 26 2023 |
3595 |
387.03 |
| Jan 19 2023 |
3580 |
387.03 |
| Jan 12 2023 |
3537 |
387.03 |
| Jan 05 2023 |
3570 |
387.03 |
| Dec 29 2022 |
3566 |
387.03 |
| Dec 22 2022 |
5338 |
382.72 |
| Dec 15 2022 |
5322 |
382.72 |
| Dec 08 2022 |
5309 |
382.72 |
| Dec 01 2022 |
5235 |
382.72 |
| Nov 24 2022 |
5240 |
382.72 |
| Nov 17 2022 |
5122 |
382.72 |
| Nov 10 2022 |
5032 |
382.72 |
| Nov 03 2022 |
4858 |
382.72 |
| Oct 27 2022 |
5736 |
412.78 |
| Oct 20 2022 |
5570 |
412.78 |
| Oct 13 2022 |
5476 |
412.78 |
| Oct 06 2022 |
5302 |
412.78 |
| Sep 29 2022 |
5156 |
412.78 |
| Sep 22 2022 |
5114 |
412.78 |
| Sep 15 2022 |
5043 |
412.78 |
| Sep 08 2022 |
5043 |
412.78 |
| Sep 01 2022 |
5043 |
412.78 |
| Aug 25 2022 |
5036 |
412.78 |
| Aug 18 2022 |
5034 |
412.78 |
| Aug 11 2022 |
5044 |
412.78 |
| Aug 04 2022 |
5026 |
412.78 |
| Jul 28 2022 |
5026 |
412.78 |
| Jul 21 2022 |
5026 |
412.78 |
| Jul 14 2022 |
5026 |
412.78 |
| Jul 07 2022 |
5026 |
412.78 |
| Jun 30 2022 |
5026 |
412.78 |
| Jun 23 2022 |
5010 |
412.78 |
| Jun 16 2022 |
5010 |
412.78 |
| Jun 09 2022 |
5014 |
412.78 |
| Jun 02 2022 |
5014 |
412.78 |
| May 26 2022 |
5014 |
412.78 |
| May 19 2022 |
5014 |
412.78 |
| May 12 2022 |
5014 |
412.78 |
| May 05 2022 |
5014 |
412.78 |
| Apr 28 2022 |
5006 |
412.78 |
| Apr 21 2022 |
5006 |
412.78 |
| Apr 14 2022 |
5006 |
412.78 |
| Apr 07 2022 |
5006 |
412.78 |
| Mar 31 2022 |
5006 |
412.78 |
| Mar 24 2022 |
5006 |
412.78 |
| Mar 17 2022 |
5000 |
412.78 |
| Mar 10 2022 |
5000 |
412.78 |
| Mar 03 2022 |
5000 |
412.78 |
| Feb 24 2022 |
4996 |
412.78 |
| Feb 17 2022 |
5003 |
412.78 |
| Feb 10 2022 |
5008 |
412.78 |
| Feb 03 2022 |
5016 |
412.78 |
| Jan 27 2022 |
5018 |
412.78 |
| Jan 20 2022 |
4911 |
412.78 |
| Jan 13 2022 |
4942 |
412.78 |
| Jan 06 2022 |
5077 |
412.78 |
| Dec 30 2021 |
5105 |
412.78 |
| Dec 23 2021 |
5125 |
412.78 |
| Dec 16 2021 |
5125 |
412.78 |
| Dec 09 2021 |
5158 |
412.78 |
| Dec 02 2021 |
5258 |
412.78 |
| Nov 25 2021 |
5292 |
412.78 |
| Nov 18 2021 |
5360 |
412.78 |
| Nov 11 2021 |
3673 |
397.55 |
| Nov 04 2021 |
3662 |
397.55 |
| Oct 28 2021 |
3640 |
397.55 |
| Oct 21 2021 |
3789 |
397.55 |
| Oct 14 2021 |
3845 |
397.55 |
