| Jan 11 2024 |
2376 |
370 |
| Jan 04 2024 |
2382 |
370 |
| Dec 28 2023 |
2356 |
370 |
| Dec 21 2023 |
2361 |
370 |
| Dec 14 2023 |
2367 |
370 |
| Dec 07 2023 |
2364 |
370 |
| Nov 30 2023 |
2421 |
370 |
| Nov 23 2023 |
2393 |
370 |
| Nov 16 2023 |
2451 |
370 |
| Nov 09 2023 |
2070 |
358.25 |
| Nov 02 2023 |
2766 |
353.76 |
| Oct 26 2023 |
2938 |
361.16 |
| Oct 19 2023 |
2958 |
361.16 |
| Oct 12 2023 |
2886 |
361.16 |
| Oct 05 2023 |
2922 |
361.16 |
| Sep 28 2023 |
2848 |
359.47 |
| Sep 21 2023 |
2853 |
359.47 |
| Sep 14 2023 |
2881 |
359.47 |
| Sep 07 2023 |
2881 |
359.47 |
| Aug 31 2023 |
2896 |
359.47 |
| Aug 24 2023 |
2893 |
359.47 |
| Aug 17 2023 |
2885 |
359.47 |
| Aug 10 2023 |
2885 |
359.47 |
| Aug 03 2023 |
2891 |
359.47 |
| Jul 27 2023 |
2887 |
359.47 |
| Jul 20 2023 |
2845 |
359.47 |
| Jul 13 2023 |
2845 |
359.47 |
| Jul 06 2023 |
2834 |
359.47 |
| Jun 29 2023 |
2837 |
359.47 |
| Jun 22 2023 |
2837 |
359.47 |
| Jun 15 2023 |
2837 |
359.47 |
| Jun 08 2023 |
2840 |
359.47 |
| Jun 01 2023 |
2835 |
359.47 |
| May 25 2023 |
2830 |
359.47 |
| May 18 2023 |
2830 |
359.47 |
| May 11 2023 |
2830 |
359.47 |
| May 04 2023 |
2830 |
359.47 |
| Apr 27 2023 |
2832 |
359.47 |
| Apr 20 2023 |
2832 |
359.47 |
| Apr 13 2023 |
2832 |
359.47 |
| Apr 06 2023 |
2836 |
359.47 |
| Mar 30 2023 |
2836 |
359.47 |
| Mar 23 2023 |
2836 |
359.47 |
| Mar 16 2023 |
2836 |
359.47 |
| Mar 09 2023 |
2836 |
359.47 |
| Mar 02 2023 |
2836 |
359.47 |
| Feb 23 2023 |
2835 |
359.47 |
| Feb 16 2023 |
2838 |
359.47 |
| Feb 09 2023 |
2842 |
359.47 |
| Feb 02 2023 |
2848 |
359.47 |
| Jan 26 2023 |
2845 |
359.47 |
| Jan 19 2023 |
2836 |
359.47 |
| Jan 12 2023 |
2914 |
363.63 |
| Jan 05 2023 |
2943 |
363.63 |
| Dec 29 2022 |
2941 |
363.63 |
| Dec 22 2022 |
4485 |
363.63 |
| Dec 15 2022 |
4467 |
363.63 |
| Dec 08 2022 |
4451 |
363.63 |
| Dec 01 2022 |
4388 |
363.63 |
| Nov 24 2022 |
4391 |
363.63 |
| Nov 17 2022 |
4291 |
363.63 |
| Nov 10 2022 |
4175 |
362.2 |
| Nov 03 2022 |
4038 |
362.2 |
| Oct 27 2022 |
3459 |
355.44 |
| Oct 20 2022 |
3374 |
355.44 |
| Oct 13 2022 |
3330 |
355.44 |
| Oct 06 2022 |
3257 |
355.44 |
| Sep 29 2022 |
3208 |
355.44 |
| Sep 22 2022 |
3184 |
355.44 |
| Sep 15 2022 |
3140 |
355.44 |
| Sep 08 2022 |
3141 |
355.44 |
| Sep 01 2022 |
3140 |
355.44 |
| Aug 25 2022 |
3134 |
355.44 |
| Aug 18 2022 |
3132 |
355.44 |
| Aug 11 2022 |
3139 |
355.44 |
| Aug 04 2022 |
3127 |
355.44 |
| Jul 28 2022 |
3127 |
355.44 |
| Jul 21 2022 |
3127 |
355.44 |
| Jul 14 2022 |
3127 |
355.44 |
| Jul 07 2022 |
3127 |
355.44 |
| Jun 30 2022 |
3127 |
355.44 |
| Jun 23 2022 |
3117 |
355.44 |
| Jun 16 2022 |
3117 |
355.44 |
| Jun 09 2022 |
3123 |
355.44 |
| Jun 02 2022 |
3123 |
355.44 |
| May 26 2022 |
3123 |
355.44 |
| May 19 2022 |
3123 |
355.44 |
| May 12 2022 |
3123 |
355.44 |
| May 05 2022 |
3123 |
355.44 |
| Apr 28 2022 |
3120 |
355.44 |
| Apr 21 2022 |
3120 |
355.44 |
| Apr 14 2022 |
3120 |
355.44 |
| Apr 07 2022 |
3120 |
355.44 |
| Mar 31 2022 |
3120 |
355.44 |
| Mar 24 2022 |
3120 |
355.44 |
| Mar 17 2022 |
3116 |
355.44 |
| Mar 10 2022 |
3116 |
355.44 |
| Mar 03 2022 |
3116 |
355.44 |
| Feb 24 2022 |
3108 |
355.44 |
| Feb 17 2022 |
3112 |
355.44 |
| Feb 10 2022 |
3118 |
355.44 |
| Feb 03 2022 |
3125 |
355.44 |
| Jan 27 2022 |
3129 |
355.44 |
| Jan 20 2022 |
3130 |
359.53 |
| Jan 13 2022 |
3163 |
359.53 |
| Jan 06 2022 |
3278 |
359.53 |
| Dec 30 2021 |
3298 |
359.53 |
| Dec 23 2021 |
3986 |
380.22 |
| Dec 16 2021 |
3997 |
380.22 |
| Dec 09 2021 |
2955 |
345.91 |
| Dec 02 2021 |
3027 |
345.91 |
| Nov 25 2021 |
3074 |
345.91 |
| Nov 18 2021 |
3099 |
345.91 |
| Nov 11 2021 |
2697 |
365.34 |
| Nov 04 2021 |
2695 |
365.34 |
| Oct 28 2021 |
2660 |
365.34 |
| Oct 21 2021 |
2741 |
365.34 |
| Oct 14 2021 |
2758 |
365.34 |
