| May 04 2024 |
670 |
248.81 |
| May 03 2024 |
670 |
248.81 |
| Apr 25 2024 |
670 |
248.81 |
| Apr 18 2024 |
670 |
248.81 |
| Apr 11 2024 |
670 |
248.81 |
| Apr 04 2024 |
670 |
248.81 |
| Mar 28 2024 |
670 |
248.81 |
| Mar 21 2024 |
670 |
248.81 |
| Mar 14 2024 |
670 |
248.81 |
| Mar 07 2024 |
670 |
248.81 |
| Feb 29 2024 |
670 |
248.81 |
| Feb 22 2024 |
670 |
248.81 |
| Feb 15 2024 |
673 |
248.81 |
| Feb 08 2024 |
674 |
248.81 |
| Feb 01 2024 |
676 |
248.81 |
| Jan 25 2024 |
671 |
248.81 |
| Jan 18 2024 |
674 |
248.81 |
| Jan 11 2024 |
628 |
247.95 |
| Jan 04 2024 |
636 |
247.95 |
| Dec 28 2023 |
627 |
247.95 |
| Dec 21 2023 |
626 |
247.95 |
| Dec 14 2023 |
639 |
247.95 |
| Dec 07 2023 |
605 |
247.95 |
| Nov 30 2023 |
608 |
247.95 |
| Nov 23 2023 |
584 |
247.95 |
| Nov 16 2023 |
599 |
247.95 |
| Nov 09 2023 |
599 |
247.95 |
| Nov 02 2023 |
600 |
247.95 |
| Oct 26 2023 |
590 |
247.95 |
| Oct 19 2023 |
602 |
247.95 |
| Oct 12 2023 |
857 |
266.13 |
| Oct 05 2023 |
1412 |
294.26 |
| Sep 28 2023 |
1582 |
303.2 |
| Sep 21 2023 |
1591 |
303.2 |
| Sep 14 2023 |
1595 |
303.2 |
| Sep 07 2023 |
1588 |
303.2 |
| Aug 31 2023 |
1582 |
303.2 |
| Aug 24 2023 |
1579 |
303.2 |
| Aug 17 2023 |
1574 |
303.2 |
| Aug 10 2023 |
1574 |
303.2 |
| Aug 03 2023 |
1579 |
303.2 |
| Jul 27 2023 |
1576 |
303.2 |
| Jul 20 2023 |
1545 |
303.2 |
| Jul 13 2023 |
1545 |
303.2 |
| Jul 06 2023 |
1542 |
303.2 |
| Jun 29 2023 |
1544 |
303.2 |
| Jun 22 2023 |
1544 |
303.2 |
| Jun 15 2023 |
1544 |
303.2 |
| Jun 08 2023 |
1546 |
303.2 |
| Jun 01 2023 |
1545 |
303.2 |
| May 25 2023 |
1540 |
303.2 |
| May 18 2023 |
1540 |
303.2 |
| May 11 2023 |
1540 |
303.2 |
| May 04 2023 |
1540 |
303.2 |
| Apr 27 2023 |
1542 |
303.2 |
| Apr 20 2023 |
1542 |
303.2 |
| Apr 13 2023 |
1542 |
303.2 |
| Apr 06 2023 |
1544 |
303.2 |
| Mar 30 2023 |
1544 |
303.2 |
| Mar 23 2023 |
1544 |
303.2 |
| Mar 16 2023 |
1544 |
303.2 |
| Mar 09 2023 |
1544 |
303.2 |
| Mar 02 2023 |
1544 |
303.2 |
| Feb 23 2023 |
1545 |
303.2 |
| Feb 16 2023 |
1548 |
303.2 |
| Feb 09 2023 |
1551 |
303.2 |
| Feb 02 2023 |
1554 |
303.2 |
| Jan 26 2023 |
1553 |
303.2 |
| Jan 19 2023 |
1547 |
303.2 |
| Jan 12 2023 |
1978 |
325.99 |
| Jan 05 2023 |
2000 |
325.99 |
| Dec 29 2022 |
1998 |
325.99 |
| Dec 22 2022 |
2355 |
306.09 |
| Dec 15 2022 |
2562 |
312.84 |
| Dec 08 2022 |
2555 |
312.84 |
| Dec 01 2022 |
2513 |
312.84 |
| Nov 24 2022 |
2521 |
312.84 |
| Nov 17 2022 |
2469 |
312.84 |
| Nov 10 2022 |
2418 |
312.84 |
| Nov 03 2022 |
2346 |
312.84 |
| Oct 27 2022 |
4275 |
376.73 |
| Oct 20 2022 |
4166 |
376.73 |
| Oct 13 2022 |
4095 |
376.73 |
| Oct 06 2022 |
3974 |
376.73 |
| Sep 29 2022 |
3878 |
376.73 |
| Sep 22 2022 |
3845 |
376.73 |
| Sep 15 2022 |
3782 |
376.73 |
| Sep 08 2022 |
3785 |
376.73 |
| Sep 01 2022 |
3784 |
376.73 |
| Aug 25 2022 |
3778 |
376.73 |
| Aug 18 2022 |
3777 |
376.73 |
| Aug 11 2022 |
3785 |
376.73 |
| Aug 04 2022 |
3772 |
376.73 |
| Jul 28 2022 |
3772 |
376.73 |
| Jul 21 2022 |
3772 |
376.73 |
| Jul 14 2022 |
3772 |
376.73 |
| Jul 07 2022 |
3772 |
376.73 |
| Jun 30 2022 |
3772 |
376.73 |
| Jun 23 2022 |
3760 |
376.73 |
| Jun 16 2022 |
3760 |
376.73 |
| Jun 09 2022 |
3763 |
376.73 |
| Jun 02 2022 |
3763 |
376.73 |
| May 26 2022 |
3763 |
376.73 |
| May 19 2022 |
3763 |
376.73 |
| May 12 2022 |
3763 |
376.73 |
| May 05 2022 |
3763 |
376.73 |
| Apr 28 2022 |
3760 |
376.73 |
| Apr 21 2022 |
3760 |
376.73 |
| Apr 14 2022 |
3760 |
376.73 |
| Apr 07 2022 |
3760 |
376.73 |
| Mar 31 2022 |
3760 |
376.73 |
| Mar 24 2022 |
3760 |
376.73 |
| Mar 17 2022 |
3756 |
376.73 |
| Mar 10 2022 |
3756 |
376.73 |
| Mar 03 2022 |
3756 |
376.73 |
| Feb 24 2022 |
3747 |
376.73 |
| Feb 17 2022 |
3752 |
376.73 |
| Feb 10 2022 |
3761 |
376.73 |
| Feb 03 2022 |
3769 |
376.73 |
| Jan 27 2022 |
3774 |
376.73 |
| Jan 20 2022 |
3008 |
354.79 |
| Jan 13 2022 |
3041 |
354.79 |
| Jan 06 2022 |
3155 |
354.79 |
| Dec 30 2021 |
3175 |
354.79 |
| Dec 23 2021 |
3191 |
354.79 |
| Dec 16 2021 |
3198 |
354.79 |
| Dec 09 2021 |
3234 |
354.79 |
| Dec 02 2021 |
3303 |
354.79 |
| Nov 25 2021 |
3342 |
354.79 |
| Nov 18 2021 |
3354 |
354.79 |
| Nov 11 2021 |
1855 |
329.94 |
| Nov 04 2021 |
1856 |
329.94 |
| Oct 28 2021 |
1804 |
329.94 |
| Oct 21 2021 |
1857 |
329.94 |
| Oct 14 2021 |
1834 |
329.94 |
