| May 04 2024 |
363 |
222.05 |
| May 03 2024 |
363 |
222.05 |
| Apr 25 2024 |
363 |
222.05 |
| Apr 18 2024 |
363 |
222.05 |
| Apr 11 2024 |
363 |
222.05 |
| Apr 04 2024 |
363 |
222.05 |
| Mar 28 2024 |
363 |
222.05 |
| Mar 21 2024 |
363 |
222.05 |
| Mar 14 2024 |
363 |
222.05 |
| Mar 07 2024 |
363 |
222.05 |
| Feb 29 2024 |
363 |
222.05 |
| Feb 22 2024 |
363 |
222.05 |
| Feb 15 2024 |
365 |
222.05 |
| Feb 08 2024 |
366 |
222.05 |
| Feb 01 2024 |
368 |
222.05 |
| Jan 25 2024 |
367 |
222.05 |
| Jan 18 2024 |
366 |
222.05 |
| Jan 11 2024 |
310 |
217.77 |
| Jan 04 2024 |
316 |
217.77 |
| Dec 28 2023 |
313 |
217.77 |
| Dec 21 2023 |
314 |
217.77 |
| Dec 14 2023 |
394 |
226.86 |
| Dec 07 2023 |
375 |
226.86 |
| Nov 30 2023 |
385 |
226.86 |
| Nov 23 2023 |
363 |
226.86 |
| Nov 16 2023 |
369 |
226.86 |
| Nov 09 2023 |
372 |
226.86 |
| Nov 02 2023 |
377 |
226.86 |
| Oct 26 2023 |
377 |
226.86 |
| Oct 19 2023 |
374 |
226.86 |
| Oct 12 2023 |
474 |
238.79 |
| Oct 05 2023 |
827 |
264.66 |
| Sep 28 2023 |
1083 |
278.09 |
| Sep 21 2023 |
1088 |
278.09 |
| Sep 14 2023 |
1090 |
278.09 |
| Sep 07 2023 |
1080 |
278.09 |
| Aug 31 2023 |
1077 |
278.09 |
| Aug 24 2023 |
1078 |
278.09 |
| Aug 17 2023 |
1072 |
278.09 |
| Aug 10 2023 |
1072 |
278.09 |
| Aug 03 2023 |
1074 |
278.09 |
| Jul 27 2023 |
1074 |
278.09 |
| Jul 20 2023 |
1045 |
278.09 |
| Jul 13 2023 |
1045 |
278.09 |
| Jul 06 2023 |
1040 |
278.09 |
| Jun 29 2023 |
1042 |
278.09 |
| Jun 22 2023 |
1042 |
278.09 |
| Jun 15 2023 |
1042 |
278.09 |
| Jun 08 2023 |
1043 |
278.09 |
| Jun 01 2023 |
1043 |
278.09 |
| May 25 2023 |
1043 |
278.09 |
| May 18 2023 |
1043 |
278.09 |
| May 11 2023 |
1043 |
278.09 |
| May 04 2023 |
1043 |
278.09 |
| Apr 27 2023 |
1045 |
278.09 |
| Apr 20 2023 |
1045 |
278.09 |
| Apr 13 2023 |
1045 |
278.09 |
| Apr 06 2023 |
1047 |
278.09 |
| Mar 30 2023 |
1047 |
278.09 |
| Mar 23 2023 |
1047 |
278.09 |
| Mar 16 2023 |
1047 |
278.09 |
| Mar 09 2023 |
1047 |
278.09 |
| Mar 02 2023 |
1047 |
278.09 |
| Feb 23 2023 |
1045 |
278.09 |
| Feb 16 2023 |
1046 |
278.09 |
| Feb 09 2023 |
1044 |
278.09 |
| Feb 02 2023 |
1048 |
278.09 |
| Jan 26 2023 |
1044 |
278.09 |
| Jan 19 2023 |
967 |
273.63 |
| Jan 12 2023 |
1155 |
285.35 |
| Jan 05 2023 |
926 |
271.96 |
| Dec 29 2022 |
459 |
239.43 |
| Dec 22 2022 |
574 |
232.5 |
| Dec 15 2022 |
563 |
232.03 |
| Dec 08 2022 |
565 |
232.03 |
| Dec 01 2022 |
557 |
232.03 |
| Nov 24 2022 |
560 |
232.03 |
| Nov 17 2022 |
545 |
231.57 |
| Nov 10 2022 |
538 |
231.57 |
| Nov 03 2022 |
532 |
231.57 |
| Oct 27 2022 |
3188 |
347.5 |
| Oct 20 2022 |
3119 |
347.5 |
| Oct 13 2022 |
3073 |
347.5 |
| Oct 06 2022 |
3020 |
347.5 |
| Sep 29 2022 |
2972 |
347.5 |
| Sep 22 2022 |
2960 |
347.5 |
| Sep 15 2022 |
2917 |
347.5 |
| Sep 08 2022 |
2918 |
347.5 |
| Sep 01 2022 |
2915 |
347.5 |
| Aug 25 2022 |
2909 |
347.5 |
| Aug 18 2022 |
2906 |
347.5 |
| Aug 11 2022 |
2912 |
347.5 |
| Aug 04 2022 |
2901 |
347.5 |
| Jul 28 2022 |
2901 |
347.5 |
| Jul 21 2022 |
2901 |
347.5 |
| Jul 14 2022 |
2901 |
347.5 |
| Jul 07 2022 |
2901 |
347.5 |
| Jun 30 2022 |
2901 |
347.5 |
| Jun 23 2022 |
2891 |
347.5 |
| Jun 16 2022 |
2891 |
347.5 |
| Jun 09 2022 |
2897 |
347.5 |
| Jun 02 2022 |
2897 |
347.5 |
| May 26 2022 |
2897 |
347.5 |
| May 19 2022 |
2897 |
347.5 |
| May 12 2022 |
2897 |
347.5 |
| May 05 2022 |
2897 |
347.5 |
| Apr 28 2022 |
2895 |
347.5 |
| Apr 21 2022 |
2895 |
347.5 |
| Apr 14 2022 |
2895 |
347.5 |
| Apr 07 2022 |
2895 |
347.5 |
| Mar 31 2022 |
2895 |
347.5 |
| Mar 24 2022 |
2895 |
347.5 |
| Mar 17 2022 |
2893 |
347.5 |
| Mar 10 2022 |
2893 |
347.5 |
| Mar 03 2022 |
2893 |
347.5 |
| Feb 24 2022 |
2883 |
347.5 |
| Feb 17 2022 |
2886 |
347.5 |
| Feb 10 2022 |
2890 |
347.5 |
| Feb 03 2022 |
2894 |
347.5 |
| Jan 27 2022 |
2899 |
347.5 |
| Jan 20 2022 |
2688 |
343.57 |
| Jan 13 2022 |
2718 |
343.57 |
| Jan 06 2022 |
2826 |
343.57 |
| Dec 30 2021 |
2845 |
343.57 |
| Dec 23 2021 |
2859 |
343.57 |
| Dec 16 2021 |
2863 |
343.57 |
| Dec 09 2021 |
3130 |
351.35 |
| Dec 02 2021 |
3198 |
351.35 |
| Nov 25 2021 |
3237 |
351.35 |
| Nov 18 2021 |
3646 |
363.99 |
| Nov 11 2021 |
3781 |
369.12 |
| Nov 04 2021 |
3867 |
369.12 |
| Oct 28 2021 |
4033 |
369.12 |
| Oct 21 2021 |
4052 |
369.12 |
| Oct 14 2021 |
4085 |
369.12 |
