| Jan 11 2024 |
2608 |
380.87 |
| Jan 04 2024 |
2609 |
380.87 |
| Dec 28 2023 |
2602 |
380.87 |
| Dec 21 2023 |
2595 |
380.87 |
| Dec 14 2023 |
3544 |
414.4 |
| Dec 07 2023 |
3553 |
414.4 |
| Nov 30 2023 |
3664 |
414.4 |
| Nov 23 2023 |
3676 |
414.4 |
| Nov 16 2023 |
3769 |
414.4 |
| Nov 09 2023 |
3638 |
414.4 |
| Nov 02 2023 |
3427 |
376.35 |
| Oct 26 2023 |
3362 |
376.35 |
| Oct 19 2023 |
3383 |
376.35 |
| Oct 12 2023 |
2811 |
357.9 |
| Oct 05 2023 |
2496 |
345.08 |
| Sep 28 2023 |
2401 |
341.86 |
| Sep 21 2023 |
2407 |
341.86 |
| Sep 14 2023 |
2421 |
341.86 |
| Sep 07 2023 |
2421 |
341.86 |
| Aug 31 2023 |
2424 |
341.86 |
| Aug 24 2023 |
2422 |
341.86 |
| Aug 17 2023 |
2419 |
341.86 |
| Aug 10 2023 |
2419 |
341.86 |
| Aug 03 2023 |
2425 |
341.86 |
| Jul 27 2023 |
2420 |
341.86 |
| Jul 20 2023 |
2385 |
341.86 |
| Jul 13 2023 |
2385 |
341.86 |
| Jul 06 2023 |
2378 |
341.86 |
| Jun 29 2023 |
2379 |
341.86 |
| Jun 22 2023 |
2379 |
341.86 |
| Jun 15 2023 |
2379 |
341.86 |
| Jun 08 2023 |
2382 |
341.86 |
| Jun 01 2023 |
2378 |
341.86 |
| May 25 2023 |
2373 |
341.86 |
| May 18 2023 |
2373 |
341.86 |
| May 11 2023 |
2373 |
341.86 |
| May 04 2023 |
2373 |
341.86 |
| Apr 27 2023 |
2375 |
341.86 |
| Apr 20 2023 |
2375 |
341.86 |
| Apr 13 2023 |
2375 |
341.86 |
| Apr 06 2023 |
2378 |
341.86 |
| Mar 30 2023 |
2379 |
341.86 |
| Mar 23 2023 |
2379 |
341.86 |
| Mar 16 2023 |
2379 |
341.86 |
| Mar 09 2023 |
2379 |
341.86 |
| Mar 02 2023 |
2378 |
341.86 |
| Feb 23 2023 |
2378 |
341.86 |
| Feb 16 2023 |
2383 |
341.86 |
| Feb 09 2023 |
2388 |
341.86 |
| Feb 02 2023 |
2392 |
341.86 |
| Jan 26 2023 |
2388 |
341.86 |
| Jan 19 2023 |
2376 |
341.86 |
| Jan 12 2023 |
2336 |
341.86 |
| Jan 05 2023 |
2364 |
341.83 |
| Dec 29 2022 |
2366 |
341.83 |
| Dec 22 2022 |
3608 |
341.83 |
| Dec 15 2022 |
3592 |
341.83 |
| Dec 08 2022 |
3577 |
341.83 |
| Dec 01 2022 |
3538 |
341.83 |
| Nov 24 2022 |
3548 |
341.83 |
| Nov 17 2022 |
3475 |
341.83 |
| Nov 10 2022 |
3414 |
341.83 |
| Nov 03 2022 |
3426 |
345.75 |
| Oct 27 2022 |
3751 |
363.2 |
| Oct 20 2022 |
3646 |
363.2 |
| Oct 13 2022 |
3604 |
363.2 |
| Oct 06 2022 |
3508 |
363.2 |
| Sep 29 2022 |
3439 |
363.2 |
| Sep 22 2022 |
3427 |
363.2 |
| Sep 15 2022 |
3378 |
363.2 |
| Sep 08 2022 |
3380 |
363.2 |
| Sep 01 2022 |
3379 |
363.2 |
| Aug 25 2022 |
3371 |
363.2 |
| Aug 18 2022 |
3369 |
363.2 |
| Aug 11 2022 |
3378 |
363.2 |
| Aug 04 2022 |
3367 |
363.2 |
| Jul 28 2022 |
3367 |
363.2 |
| Jul 21 2022 |
3367 |
363.2 |
| Jul 14 2022 |
3367 |
363.2 |
| Jul 07 2022 |
3367 |
363.2 |
| Jun 30 2022 |
3367 |
363.2 |
| Jun 23 2022 |
3357 |
363.2 |
| Jun 16 2022 |
3357 |
363.2 |
| Jun 09 2022 |
3360 |
363.2 |
| Jun 02 2022 |
3360 |
363.2 |
| May 26 2022 |
3359 |
363.2 |
| May 19 2022 |
3359 |
363.2 |
| May 12 2022 |
3359 |
363.2 |
| May 05 2022 |
3359 |
363.2 |
| Apr 28 2022 |
3355 |
363.2 |
| Apr 21 2022 |
3355 |
363.2 |
| Apr 14 2022 |
3355 |
363.2 |
| Apr 07 2022 |
3355 |
363.2 |
| Mar 31 2022 |
3355 |
363.2 |
| Mar 24 2022 |
3355 |
363.2 |
| Mar 17 2022 |
3351 |
363.2 |
| Mar 10 2022 |
3351 |
363.2 |
| Mar 03 2022 |
3351 |
363.2 |
| Feb 24 2022 |
3344 |
363.2 |
| Feb 17 2022 |
3351 |
363.2 |
| Feb 10 2022 |
3355 |
363.2 |
| Feb 03 2022 |
3362 |
363.2 |
| Jan 27 2022 |
3367 |
363.2 |
| Jan 20 2022 |
3368 |
366.9 |
| Jan 13 2022 |
3401 |
366.9 |
| Jan 06 2022 |
3524 |
366.9 |
| Dec 30 2021 |
3543 |
366.9 |
| Dec 23 2021 |
3556 |
366.9 |
| Dec 16 2021 |
3564 |
366.9 |
| Dec 09 2021 |
2446 |
362.28 |
| Dec 02 2021 |
2517 |
362.28 |
| Nov 25 2021 |
2546 |
362.28 |
| Nov 18 2021 |
2587 |
362.28 |
| Nov 11 2021 |
2615 |
362.28 |
| Nov 04 2021 |
2619 |
362.28 |
| Oct 28 2021 |
2581 |
362.28 |
| Oct 21 2021 |
2664 |
362.28 |
| Oct 14 2021 |
2675 |
362.28 |
