May 06 2024 |
450 |
241.15 |
May 03 2024 |
450 |
241.15 |
Apr 25 2024 |
450 |
241.15 |
Apr 18 2024 |
450 |
241.15 |
Apr 11 2024 |
450 |
241.15 |
Apr 04 2024 |
450 |
241.15 |
Mar 28 2024 |
450 |
241.15 |
Mar 21 2024 |
450 |
241.15 |
Mar 14 2024 |
450 |
241.15 |
Mar 07 2024 |
450 |
241.15 |
Feb 29 2024 |
450 |
241.15 |
Feb 22 2024 |
450 |
241.15 |
Feb 15 2024 |
450 |
241.15 |
Feb 08 2024 |
448 |
241.15 |
Feb 01 2024 |
451 |
241.15 |
Jan 25 2024 |
448 |
241.15 |
Jan 18 2024 |
456 |
241.15 |
Jan 11 2024 |
457 |
241.15 |
Jan 04 2024 |
451 |
241.15 |
Dec 28 2023 |
453 |
241.15 |
Dec 21 2023 |
447 |
241.15 |
Dec 14 2023 |
2257 |
365.15 |
Dec 07 2023 |
2262 |
365.15 |
Nov 30 2023 |
2308 |
365.15 |
Nov 23 2023 |
2300 |
365.15 |
Nov 16 2023 |
2332 |
365.15 |
Nov 09 2023 |
4236 |
402.02 |
Nov 02 2023 |
3031 |
363.11 |
Oct 26 2023 |
2236 |
332.36 |
Oct 19 2023 |
2246 |
332.36 |
Oct 12 2023 |
1614 |
305.51 |
Oct 05 2023 |
1612 |
304.54 |
Sep 28 2023 |
2020 |
324.61 |
Sep 21 2023 |
2028 |
324.61 |
Sep 14 2023 |
2035 |
324.61 |
Sep 07 2023 |
2032 |
324.61 |
Aug 31 2023 |
2033 |
324.61 |
Aug 24 2023 |
2034 |
324.61 |
Aug 17 2023 |
2027 |
324.61 |
Aug 10 2023 |
2027 |
324.61 |
Aug 03 2023 |
2033 |
324.61 |
Jul 27 2023 |
2029 |
324.61 |
Jul 20 2023 |
1998 |
324.61 |
Jul 13 2023 |
1998 |
324.61 |
Jul 06 2023 |
1991 |
324.61 |
Jun 29 2023 |
1993 |
324.61 |
Jun 22 2023 |
1993 |
324.61 |
Jun 15 2023 |
1993 |
324.61 |
Jun 08 2023 |
1995 |
324.61 |
Jun 01 2023 |
1992 |
324.61 |
May 25 2023 |
1986 |
324.61 |
May 18 2023 |
1986 |
324.61 |
May 11 2023 |
1986 |
324.61 |
May 04 2023 |
1986 |
324.61 |
Apr 27 2023 |
1988 |
324.61 |
Apr 20 2023 |
1988 |
324.61 |
Apr 13 2023 |
1988 |
324.61 |
Apr 06 2023 |
1991 |
324.61 |
Mar 30 2023 |
1992 |
324.61 |
Mar 23 2023 |
1992 |
324.61 |
Mar 16 2023 |
1992 |
324.61 |
Mar 09 2023 |
1992 |
324.61 |
Mar 02 2023 |
1991 |
324.61 |
Feb 23 2023 |
1991 |
324.61 |
Feb 16 2023 |
1994 |
324.61 |
Feb 09 2023 |
1997 |
324.61 |
Feb 02 2023 |
2003 |
324.61 |
Jan 26 2023 |
2002 |
324.61 |
Jan 19 2023 |
1998 |
324.61 |
Jan 12 2023 |
1954 |
324.61 |
Jan 05 2023 |
1975 |
324.61 |
Dec 29 2022 |
1972 |
324.61 |
Dec 22 2022 |
2986 |
324.61 |
Dec 15 2022 |
2970 |
324.61 |
Dec 08 2022 |
2964 |
324.61 |
Dec 01 2022 |
2922 |
324.61 |
Nov 24 2022 |
2937 |
324.61 |
Nov 17 2022 |
2855 |
324.61 |
Nov 10 2022 |
2365 |
311.16 |
Nov 03 2022 |
1951 |
298.29 |
Oct 27 2022 |
1362 |
280.32 |
Oct 20 2022 |
1346 |
280.32 |
Oct 13 2022 |
1324 |
280.32 |
Oct 06 2022 |
1313 |
280.32 |
Sep 29 2022 |
1296 |
280.32 |
Sep 22 2022 |
1292 |
280.32 |
Sep 15 2022 |
1279 |
280.32 |
Sep 08 2022 |
1272 |
280.32 |
Sep 01 2022 |
1275 |
280.32 |
Aug 25 2022 |
1277 |
280.32 |
Aug 18 2022 |
1278 |
280.32 |
Aug 11 2022 |
1282 |
280.32 |
Aug 04 2022 |
1277 |
280.32 |
Jul 28 2022 |
1277 |
280.32 |
Jul 21 2022 |
1277 |
280.32 |
Jul 14 2022 |
1277 |
280.32 |
Jul 07 2022 |
1277 |
280.32 |
Jun 30 2022 |
1277 |
280.32 |
Jun 23 2022 |
1270 |
280.32 |
Jun 16 2022 |
1270 |
280.32 |
Jun 09 2022 |
1270 |
280.32 |
Jun 02 2022 |
1270 |
280.32 |
May 26 2022 |
1269 |
280.32 |
May 19 2022 |
1269 |
280.32 |
May 12 2022 |
1269 |
280.32 |
May 05 2022 |
1269 |
280.32 |
Apr 28 2022 |
1265 |
280.32 |
Apr 21 2022 |
1265 |
280.32 |
Apr 14 2022 |
1265 |
280.32 |
Apr 07 2022 |
1265 |
280.32 |
Mar 31 2022 |
1265 |
280.32 |
Mar 24 2022 |
1265 |
280.32 |
Mar 17 2022 |
1264 |
280.32 |
Mar 10 2022 |
1264 |
280.32 |
Mar 03 2022 |
1264 |
280.32 |
Feb 24 2022 |
1257 |
280.32 |
Feb 17 2022 |
1257 |
280.32 |
Feb 10 2022 |
1265 |
280.32 |
Feb 03 2022 |
1273 |
280.32 |
Jan 27 2022 |
1277 |
280.32 |
Jan 20 2022 |
1229 |
280.79 |
Jan 13 2022 |
1250 |
280.79 |
Jan 06 2022 |
1312 |
280.79 |
Dec 30 2021 |
1330 |
280.79 |
Dec 23 2021 |
1496 |
287.48 |
Dec 16 2021 |
1499 |
287.48 |
Dec 09 2021 |
2170 |
316.62 |
Dec 02 2021 |
2232 |
316.62 |
Nov 25 2021 |
2256 |
316.62 |
Nov 18 2021 |
2486 |
325.05 |
Nov 11 2021 |
1954 |
305.63 |
Nov 04 2021 |
1985 |
305.63 |
Oct 28 2021 |
2052 |
305.63 |
Oct 21 2021 |
2120 |
305.63 |
Oct 14 2021 |
2130 |
305.63 |