| Jan 11 2024 |
679 |
518.13 |
| Jan 04 2024 |
1268 |
529.87 |
| Dec 28 2023 |
1230 |
525.51 |
| Dec 21 2023 |
1233 |
525.51 |
| Dec 14 2023 |
1234 |
525.51 |
| Dec 07 2023 |
1209 |
525.51 |
| Nov 30 2023 |
1220 |
525.51 |
| Nov 23 2023 |
1205 |
525.51 |
| Nov 16 2023 |
1217 |
525.51 |
| Nov 09 2023 |
1214 |
525.51 |
| Nov 02 2023 |
1207 |
525.51 |
| Oct 26 2023 |
1175 |
525.51 |
| Oct 19 2023 |
1159 |
521.82 |
| Oct 12 2023 |
1141 |
521.82 |
| Oct 05 2023 |
1152 |
521.82 |
| Sep 28 2023 |
1123 |
521.82 |
| Sep 21 2023 |
1118 |
521.82 |
| Sep 14 2023 |
1141 |
521.82 |
| Sep 07 2023 |
1144 |
521.82 |
| Aug 31 2023 |
1159 |
521.82 |
| Aug 24 2023 |
1151 |
521.82 |
| Aug 17 2023 |
1148 |
521.82 |
| Aug 10 2023 |
1147 |
521.82 |
| Aug 03 2023 |
1148 |
521.82 |
| Jul 27 2023 |
1145 |
521.82 |
| Jul 20 2023 |
1122 |
521.82 |
| Jul 13 2023 |
1122 |
521.82 |
| Jul 06 2023 |
1120 |
521.82 |
| Jun 29 2023 |
1120 |
521.82 |
| Jun 22 2023 |
1120 |
521.82 |
| Jun 15 2023 |
1120 |
521.82 |
| Jun 08 2023 |
1122 |
521.82 |
| Jun 01 2023 |
1122 |
521.82 |
| May 25 2023 |
1121 |
521.82 |
| May 18 2023 |
1121 |
521.82 |
| May 11 2023 |
1121 |
521.82 |
| May 04 2023 |
1121 |
521.82 |
| Apr 27 2023 |
1121 |
521.82 |
| Apr 20 2023 |
1121 |
521.82 |
| Apr 13 2023 |
1121 |
521.82 |
| Apr 06 2023 |
1121 |
521.82 |
| Mar 30 2023 |
1121 |
521.82 |
| Mar 23 2023 |
1121 |
521.82 |
| Mar 16 2023 |
1121 |
521.82 |
| Mar 09 2023 |
1121 |
521.82 |
| Mar 02 2023 |
1121 |
521.82 |
| Feb 23 2023 |
1121 |
521.82 |
| Feb 16 2023 |
1120 |
521.82 |
| Feb 09 2023 |
1123 |
521.82 |
| Feb 02 2023 |
1125 |
521.82 |
| Jan 26 2023 |
1125 |
521.82 |
| Jan 19 2023 |
1124 |
521.82 |
| Jan 12 2023 |
1150 |
527.58 |
| Jan 05 2023 |
1325 |
549.79 |
| Dec 29 2022 |
1620 |
592.83 |
| Dec 22 2022 |
2446 |
586.88 |
| Dec 15 2022 |
2443 |
586.88 |
| Dec 08 2022 |
2429 |
586.88 |
| Dec 01 2022 |
2390 |
586.88 |
| Nov 24 2022 |
2393 |
586.88 |
| Nov 17 2022 |
2349 |
586.88 |
| Nov 10 2022 |
2300 |
586.88 |
| Nov 03 2022 |
2233 |
586.88 |
| Oct 27 2022 |
2190 |
600.96 |
| Oct 20 2022 |
2107 |
600.96 |
| Oct 13 2022 |
2074 |
600.96 |
| Oct 06 2022 |
1966 |
600.96 |
| Sep 29 2022 |
1913 |
600.96 |
| Sep 22 2022 |
1879 |
600.96 |
| Sep 15 2022 |
1857 |
600.96 |
| Sep 08 2022 |
1846 |
600.96 |
| Sep 01 2022 |
1851 |
600.96 |
| Aug 25 2022 |
1846 |
600.96 |
| Aug 18 2022 |
1841 |
600.96 |
| Aug 11 2022 |
1843 |
600.96 |
| Aug 04 2022 |
1827 |
600.96 |
| Jul 28 2022 |
1827 |
600.96 |
| Jul 21 2022 |
1827 |
600.96 |
| Jul 14 2022 |
1827 |
600.96 |
| Jul 07 2022 |
1827 |
600.96 |
| Jun 30 2022 |
1827 |
600.96 |
| Jun 23 2022 |
1818 |
600.96 |
| Jun 16 2022 |
1818 |
600.96 |
| Jun 09 2022 |
1822 |
600.96 |
| Jun 02 2022 |
1822 |
600.96 |
| May 26 2022 |
1819 |
600.96 |
| May 19 2022 |
1819 |
600.96 |
| May 12 2022 |
1819 |
600.96 |
| May 05 2022 |
1819 |
600.96 |
| Apr 28 2022 |
1817 |
600.96 |
| Apr 21 2022 |
1817 |
600.96 |
| Apr 14 2022 |
1817 |
600.96 |
| Apr 07 2022 |
1817 |
600.96 |
| Mar 31 2022 |
1817 |
600.96 |
| Mar 24 2022 |
1817 |
600.96 |
| Mar 17 2022 |
1817 |
600.96 |
| Mar 10 2022 |
1817 |
600.96 |
| Mar 03 2022 |
1817 |
600.96 |
| Feb 24 2022 |
1815 |
600.96 |
| Feb 17 2022 |
1817 |
600.96 |
| Feb 10 2022 |
1817 |
600.96 |
| Feb 03 2022 |
1821 |
600.96 |
| Jan 27 2022 |
1822 |
600.96 |
| Jan 20 2022 |
1425 |
595.37 |
| Jan 13 2022 |
1431 |
595.37 |
| Jan 06 2022 |
1536 |
595.37 |
| Dec 30 2021 |
1538 |
595.37 |
| Dec 23 2021 |
1537 |
595.37 |
| Dec 16 2021 |
1552 |
595.37 |
| Dec 09 2021 |
1635 |
595.37 |
| Dec 02 2021 |
1660 |
595.37 |
| Nov 25 2021 |
1677 |
595.37 |
| Nov 18 2021 |
1770 |
595.37 |
| Nov 11 2021 |
1832 |
595.37 |
| Nov 04 2021 |
1799 |
595.37 |
| Oct 28 2021 |
1803 |
595.37 |
| Oct 21 2021 |
2214 |
627.69 |
| Oct 14 2021 |
2237 |
627.69 |
