| Jan 11 2024 |
650 |
515.64 |
| Jan 04 2024 |
643 |
515.64 |
| Dec 28 2023 |
652 |
515.64 |
| Dec 21 2023 |
647 |
515.64 |
| Dec 14 2023 |
647 |
515.64 |
| Dec 07 2023 |
684 |
515.64 |
| Nov 30 2023 |
682 |
515.64 |
| Nov 23 2023 |
681 |
515.64 |
| Nov 16 2023 |
719 |
515.64 |
| Nov 09 2023 |
693 |
515.64 |
| Nov 02 2023 |
667 |
515.64 |
| Oct 26 2023 |
671 |
515.64 |
| Oct 19 2023 |
691 |
515.64 |
| Oct 12 2023 |
680 |
515.64 |
| Oct 05 2023 |
683 |
515.64 |
| Sep 28 2023 |
674 |
515.64 |
| Sep 21 2023 |
643 |
515.64 |
| Sep 14 2023 |
653 |
515.64 |
| Sep 07 2023 |
631 |
515.64 |
| Aug 31 2023 |
614 |
515.64 |
| Aug 24 2023 |
612 |
515.64 |
| Aug 17 2023 |
612 |
515.64 |
| Aug 10 2023 |
613 |
515.64 |
| Aug 03 2023 |
615 |
515.64 |
| Jul 27 2023 |
616 |
515.64 |
| Jul 20 2023 |
612 |
515.64 |
| Jul 13 2023 |
612 |
515.64 |
| Jul 06 2023 |
607 |
515.64 |
| Jun 29 2023 |
609 |
515.64 |
| Jun 22 2023 |
609 |
515.64 |
| Jun 15 2023 |
609 |
515.64 |
| Jun 08 2023 |
609 |
515.64 |
| Jun 01 2023 |
609 |
515.64 |
| May 25 2023 |
607 |
515.64 |
| May 18 2023 |
607 |
515.64 |
| May 11 2023 |
607 |
515.64 |
| May 04 2023 |
604 |
515.64 |
| Apr 27 2023 |
604 |
515.64 |
| Apr 20 2023 |
604 |
515.64 |
| Apr 13 2023 |
605 |
515.64 |
| Apr 06 2023 |
605 |
515.64 |
| Mar 30 2023 |
604 |
515.64 |
| Mar 23 2023 |
604 |
515.64 |
| Mar 16 2023 |
604 |
515.64 |
| Mar 09 2023 |
604 |
515.64 |
| Mar 02 2023 |
604 |
515.64 |
| Feb 23 2023 |
604 |
515.64 |
| Feb 16 2023 |
605 |
515.64 |
| Feb 09 2023 |
609 |
515.64 |
| Feb 02 2023 |
606 |
515.64 |
| Jan 26 2023 |
612 |
515.64 |
| Jan 19 2023 |
627 |
515.64 |
| Dec 22 2022 |
2032 |
549.84 |
| Dec 15 2022 |
2026 |
549.84 |
| Dec 08 2022 |
2012 |
549.84 |
| Dec 01 2022 |
1984 |
549.84 |
| Nov 24 2022 |
1991 |
549.84 |
| Nov 17 2022 |
1956 |
549.84 |
| Nov 10 2022 |
1916 |
549.84 |
| Nov 03 2022 |
1854 |
549.84 |
| Oct 27 2022 |
1742 |
549.84 |
| Oct 20 2022 |
1695 |
549.84 |
| Oct 13 2022 |
1670 |
549.84 |
| Oct 06 2022 |
1602 |
549.84 |
| Sep 29 2022 |
1560 |
549.84 |
| Sep 22 2022 |
1538 |
549.84 |
| Sep 15 2022 |
1524 |
549.84 |
| Sep 08 2022 |
1525 |
549.84 |
| Sep 01 2022 |
1533 |
549.84 |
| Aug 25 2022 |
1527 |
549.84 |
| Aug 18 2022 |
1525 |
549.84 |
| Aug 11 2022 |
1527 |
549.84 |
| Aug 04 2022 |
1517 |
549.84 |
| Jul 28 2022 |
1517 |
549.84 |
| Jul 21 2022 |
1517 |
549.84 |
| Jul 14 2022 |
1517 |
549.84 |
| Jul 07 2022 |
1517 |
549.84 |
| Jun 30 2022 |
1517 |
549.84 |
| Jun 23 2022 |
1509 |
549.84 |
| Jun 16 2022 |
1509 |
549.84 |
| Jun 09 2022 |
1513 |
549.84 |
| Jun 02 2022 |
1513 |
549.84 |
| May 26 2022 |
1510 |
549.84 |
| May 19 2022 |
1510 |
549.84 |
| May 12 2022 |
1510 |
549.84 |
| May 05 2022 |
1510 |
549.84 |
| Apr 28 2022 |
1510 |
549.84 |
| Apr 21 2022 |
1510 |
549.84 |
| Apr 14 2022 |
1510 |
549.84 |
| Apr 07 2022 |
1510 |
549.84 |
| Mar 31 2022 |
1510 |
549.84 |
| Mar 24 2022 |
1510 |
549.84 |
| Mar 17 2022 |
1510 |
549.84 |
| Mar 10 2022 |
1510 |
549.84 |
| Mar 03 2022 |
1510 |
549.84 |
| Feb 24 2022 |
1508 |
549.84 |
| Feb 17 2022 |
1508 |
549.84 |
| Feb 10 2022 |
1507 |
549.84 |
| Feb 03 2022 |
1511 |
549.84 |
| Jan 27 2022 |
1515 |
549.84 |
| Jan 20 2022 |
1486 |
549.84 |
| Jan 13 2022 |
1490 |
549.84 |
| Jan 06 2022 |
1520 |
549.84 |
| Dec 30 2021 |
1528 |
549.84 |
| Dec 23 2021 |
1533 |
549.84 |
| Dec 16 2021 |
1524 |
549.84 |
| Dec 09 2021 |
1549 |
549.84 |
| Dec 02 2021 |
1567 |
549.84 |
| Nov 25 2021 |
1591 |
549.84 |
| Nov 18 2021 |
1606 |
549.84 |
| Nov 11 2021 |
1592 |
549.84 |
| Nov 04 2021 |
1635 |
549.84 |
| Oct 28 2021 |
1693 |
549.84 |
| Oct 21 2021 |
1471 |
565.15 |
| Oct 14 2021 |
1474 |
565.15 |
