| May 04 2024 |
543 |
506.43 |
| May 03 2024 |
543 |
506.43 |
| Apr 25 2024 |
543 |
506.43 |
| Apr 18 2024 |
543 |
506.43 |
| Apr 11 2024 |
547 |
506.43 |
| Apr 04 2024 |
547 |
506.43 |
| Mar 28 2024 |
547 |
506.43 |
| Mar 21 2024 |
547 |
506.43 |
| Mar 14 2024 |
547 |
506.43 |
| Mar 07 2024 |
547 |
506.43 |
| Feb 29 2024 |
547 |
506.43 |
| Feb 22 2024 |
551 |
506.43 |
| Feb 15 2024 |
551 |
506.43 |
| Feb 08 2024 |
552 |
506.43 |
| Feb 01 2024 |
558 |
506.43 |
| Jan 25 2024 |
558 |
506.43 |
| Jan 18 2024 |
564 |
506.43 |
| Jan 11 2024 |
587 |
506.43 |
| Jan 04 2024 |
580 |
506.43 |
| Dec 28 2023 |
586 |
506.43 |
| Dec 21 2023 |
581 |
506.43 |
| Dec 14 2023 |
580 |
506.43 |
| Dec 07 2023 |
612 |
506.43 |
| Nov 30 2023 |
611 |
506.43 |
| Nov 23 2023 |
611 |
506.43 |
| Nov 16 2023 |
644 |
506.43 |
| Nov 09 2023 |
618 |
506.43 |
| Nov 02 2023 |
594 |
506.43 |
| Oct 05 2023 |
665 |
512.66 |
| Sep 28 2023 |
652 |
512.66 |
| Sep 21 2023 |
626 |
512.66 |
| Sep 14 2023 |
635 |
512.66 |
| Sep 07 2023 |
616 |
512.66 |
| Aug 31 2023 |
600 |
512.66 |
| Aug 24 2023 |
598 |
512.66 |
| Aug 17 2023 |
598 |
512.66 |
| Aug 10 2023 |
599 |
512.66 |
| Aug 03 2023 |
601 |
512.66 |
| Jul 27 2023 |
602 |
512.66 |
| Jul 20 2023 |
597 |
512.66 |
| Jul 13 2023 |
597 |
512.66 |
| Jul 06 2023 |
593 |
512.66 |
| Jun 29 2023 |
595 |
512.66 |
| Jun 22 2023 |
595 |
512.66 |
| Jun 15 2023 |
595 |
512.66 |
| Jun 08 2023 |
595 |
512.66 |
| Jun 01 2023 |
595 |
512.66 |
| May 25 2023 |
592 |
512.66 |
| May 18 2023 |
592 |
512.66 |
| May 11 2023 |
592 |
512.66 |
| May 04 2023 |
589 |
512.66 |
| Apr 27 2023 |
589 |
512.66 |
| Apr 20 2023 |
589 |
512.66 |
| Apr 13 2023 |
590 |
512.66 |
| Apr 06 2023 |
591 |
512.66 |
| Mar 30 2023 |
590 |
512.66 |
| Mar 23 2023 |
590 |
512.66 |
| Mar 16 2023 |
590 |
512.66 |
| Mar 09 2023 |
590 |
512.66 |
| Mar 02 2023 |
590 |
512.66 |
| Feb 23 2023 |
590 |
512.66 |
| Feb 16 2023 |
591 |
512.66 |
| Feb 09 2023 |
595 |
512.66 |
| Feb 02 2023 |
592 |
512.66 |
| Jan 26 2023 |
598 |
512.66 |
| Jan 19 2023 |
612 |
512.66 |
| Jan 12 2023 |
599 |
512.66 |
| Jan 05 2023 |
647 |
512.66 |
| Dec 29 2022 |
639 |
512.66 |
| Dec 22 2022 |
990 |
464.99 |
| Dec 15 2022 |
985 |
464.99 |
| Dec 08 2022 |
984 |
464.99 |
| Dec 01 2022 |
971 |
464.99 |
| Nov 24 2022 |
978 |
464.99 |
| Nov 17 2022 |
962 |
464.99 |
| Nov 10 2022 |
952 |
464.99 |
| Nov 03 2022 |
930 |
464.99 |
| Oct 27 2022 |
243 |
441.16 |
| Oct 20 2022 |
249 |
441.16 |
| Oct 13 2022 |
247 |
441.16 |
| Oct 06 2022 |
222 |
441.16 |
| Sep 29 2022 |
215 |
441.16 |
| Sep 22 2022 |
223 |
441.16 |
| Sep 15 2022 |
218 |
441.16 |
| Sep 08 2022 |
213 |
441.16 |
| Sep 01 2022 |
212 |
441.16 |
| Aug 25 2022 |
212 |
441.16 |
| Aug 18 2022 |
212 |
441.16 |
| Aug 11 2022 |
211 |
441.16 |
| Aug 04 2022 |
215 |
441.16 |
| Jul 28 2022 |
215 |
441.16 |
| Jul 21 2022 |
215 |
441.16 |
| Jul 14 2022 |
215 |
441.16 |
| Jul 07 2022 |
215 |
441.16 |
| Jun 30 2022 |
215 |
441.16 |
| Jun 23 2022 |
218 |
441.16 |
| Jun 16 2022 |
218 |
441.16 |
| Jun 09 2022 |
217 |
441.16 |
| Jun 02 2022 |
217 |
441.16 |
| May 26 2022 |
217 |
441.16 |
| May 19 2022 |
217 |
441.16 |
| May 12 2022 |
217 |
441.16 |
| May 05 2022 |
217 |
441.16 |
| Apr 28 2022 |
217 |
441.16 |
| Apr 21 2022 |
217 |
441.16 |
| Apr 14 2022 |
217 |
441.16 |
| Apr 07 2022 |
217 |
441.16 |
| Mar 31 2022 |
217 |
441.16 |
| Mar 24 2022 |
217 |
441.16 |
| Mar 17 2022 |
217 |
441.16 |
| Mar 10 2022 |
217 |
441.16 |
| Mar 03 2022 |
217 |
441.16 |
| Feb 24 2022 |
217 |
441.16 |
| Feb 17 2022 |
220 |
441.16 |
| Feb 10 2022 |
219 |
441.16 |
| Feb 03 2022 |
219 |
441.16 |
| Jan 27 2022 |
227 |
441.16 |
| Jan 20 2022 |
217 |
441.16 |
| Jan 13 2022 |
217 |
441.16 |
| Jan 06 2022 |
249 |
441.16 |
| Dec 30 2021 |
247 |
441.16 |
| Dec 23 2021 |
245 |
441.16 |
| Dec 16 2021 |
250 |
441.16 |
| Dec 09 2021 |
280 |
441.16 |
| Dec 02 2021 |
277 |
441.16 |
| Nov 25 2021 |
278 |
441.16 |
| Nov 18 2021 |
281 |
441.16 |
| Nov 11 2021 |
281 |
441.16 |
| Nov 04 2021 |
277 |
441.16 |
| Oct 28 2021 |
263 |
441.16 |
| Oct 21 2021 |
266 |
441.16 |
| Oct 14 2021 |
259 |
441.16 |
