| Dec 22 2022 |
4321 |
421.05 |
| Dec 15 2022 |
4262 |
421.05 |
| Dec 08 2022 |
4280 |
421.05 |
| Dec 01 2022 |
4245 |
421.05 |
| Nov 24 2022 |
4243 |
421.05 |
| Nov 17 2022 |
4210 |
421.05 |
| Nov 10 2022 |
4199 |
421.05 |
| Nov 03 2022 |
4124 |
421.05 |
| Oct 27 2022 |
3962 |
421.05 |
| Oct 20 2022 |
3998 |
421.05 |
| Oct 13 2022 |
3961 |
421.05 |
| Oct 06 2022 |
3849 |
421.05 |
| Sep 29 2022 |
3765 |
421.05 |
| Sep 22 2022 |
3755 |
421.05 |
| Sep 15 2022 |
3718 |
421.05 |
| Sep 08 2022 |
3647 |
421.05 |
| Sep 01 2022 |
3635 |
421.05 |
| Aug 25 2022 |
3623 |
421.05 |
| Aug 18 2022 |
3620 |
421.05 |
| Aug 11 2022 |
3617 |
421.05 |
| Aug 04 2022 |
3602 |
421.05 |
| Jul 28 2022 |
3602 |
421.05 |
| Jul 21 2022 |
3602 |
421.05 |
| Jul 14 2022 |
3602 |
421.05 |
| Jul 07 2022 |
3602 |
421.05 |
| Jun 30 2022 |
3602 |
421.05 |
| Jun 23 2022 |
3612 |
421.05 |
| Jun 16 2022 |
3612 |
421.05 |
| Jun 09 2022 |
3611 |
421.05 |
| Jun 02 2022 |
3611 |
421.05 |
| May 26 2022 |
3608 |
421.05 |
| May 19 2022 |
3608 |
421.05 |
| May 12 2022 |
3608 |
421.05 |
| May 05 2022 |
3608 |
421.05 |
| Apr 28 2022 |
3612 |
421.05 |
| Apr 21 2022 |
3612 |
421.05 |
| Apr 14 2022 |
3612 |
421.05 |
| Apr 07 2022 |
3612 |
421.05 |
| Mar 31 2022 |
3612 |
421.05 |
| Mar 24 2022 |
3612 |
421.05 |
| Mar 17 2022 |
3615 |
421.05 |
| Mar 10 2022 |
3615 |
421.05 |
| Mar 03 2022 |
3615 |
421.05 |
| Feb 24 2022 |
3593 |
421.05 |
| Feb 17 2022 |
3599 |
421.05 |
| Feb 10 2022 |
3599 |
421.05 |
| Feb 03 2022 |
3599 |
421.05 |
| Jan 27 2022 |
3617 |
421.05 |
| Jan 20 2022 |
3492 |
421.05 |
| Jan 13 2022 |
3490 |
421.05 |
| Jan 06 2022 |
3850 |
421.05 |
| Dec 30 2021 |
3853 |
421.05 |
| Dec 23 2021 |
3850 |
421.05 |
| Dec 16 2021 |
3918 |
421.05 |
| Dec 09 2021 |
4068 |
421.05 |
| Dec 02 2021 |
4217 |
421.05 |
| Nov 25 2021 |
4263 |
421.05 |
| Nov 18 2021 |
4447 |
421.05 |
| Nov 11 2021 |
4530 |
421.05 |
| Nov 04 2021 |
4516 |
421.05 |
| Oct 28 2021 |
4528 |
421.05 |
| Oct 21 2021 |
4724 |
421.05 |
| Oct 14 2021 |
4781 |
421.05 |
