| May 04 2024 |
1000 |
270.22 |
| May 03 2024 |
1000 |
270.22 |
| Apr 25 2024 |
1000 |
270.22 |
| Apr 18 2024 |
1000 |
270.22 |
| Apr 11 2024 |
1000 |
270.22 |
| Apr 04 2024 |
1000 |
270.22 |
| Mar 28 2024 |
1000 |
270.22 |
| Mar 21 2024 |
1000 |
270.22 |
| Mar 14 2024 |
1000 |
270.22 |
| Mar 07 2024 |
1000 |
270.22 |
| Feb 29 2024 |
1000 |
270.22 |
| Feb 22 2024 |
1002 |
270.22 |
| Feb 15 2024 |
1004 |
270.22 |
| Feb 08 2024 |
1005 |
270.22 |
| Feb 01 2024 |
1008 |
270.22 |
| Jan 25 2024 |
1009 |
270.22 |
| Jan 18 2024 |
1012 |
270.22 |
| Jan 11 2024 |
1157 |
280.85 |
| Jan 04 2024 |
1174 |
280.85 |
| Dec 28 2023 |
1174 |
280.85 |
| Dec 21 2023 |
1172 |
280.85 |
| Dec 14 2023 |
1183 |
280.85 |
| Dec 07 2023 |
1154 |
280.85 |
| Nov 30 2023 |
1174 |
280.85 |
| Nov 23 2023 |
1129 |
280.85 |
| Nov 16 2023 |
1159 |
280.85 |
| Nov 09 2023 |
1144 |
280.85 |
| Nov 02 2023 |
1160 |
280.85 |
| Oct 26 2023 |
1171 |
282.34 |
| Oct 19 2023 |
1179 |
282.34 |
| Oct 12 2023 |
1515 |
300.46 |
| Oct 05 2023 |
2002 |
323.28 |
| Sep 28 2023 |
1989 |
323.28 |
| Sep 21 2023 |
1997 |
323.28 |
| Sep 14 2023 |
2451 |
342.72 |
| Sep 07 2023 |
3324 |
375.09 |
| Aug 31 2023 |
3995 |
399.29 |
| Aug 24 2023 |
3989 |
399.29 |
| Aug 17 2023 |
3982 |
399.29 |
| Aug 10 2023 |
3983 |
399.29 |
| Aug 03 2023 |
3991 |
399.29 |
| Jul 27 2023 |
3984 |
399.29 |
| Jul 20 2023 |
3933 |
399.29 |
| Jul 13 2023 |
3933 |
399.29 |
| Jul 06 2023 |
3916 |
399.29 |
| Jun 29 2023 |
3918 |
399.29 |
| Jun 22 2023 |
3918 |
399.29 |
| Jun 15 2023 |
3918 |
399.29 |
| Jun 08 2023 |
3921 |
399.29 |
| Jun 01 2023 |
3914 |
399.29 |
| May 25 2023 |
3909 |
399.29 |
| May 18 2023 |
3909 |
399.29 |
| May 11 2023 |
3909 |
399.29 |
| May 04 2023 |
3909 |
399.29 |
| Apr 27 2023 |
3911 |
399.29 |
| Apr 20 2023 |
3911 |
399.29 |
| Apr 13 2023 |
3911 |
399.29 |
| Apr 06 2023 |
3916 |
399.29 |
| Mar 30 2023 |
3915 |
399.29 |
| Mar 23 2023 |
3915 |
399.29 |
| Mar 16 2023 |
3915 |
399.29 |
| Mar 09 2023 |
3915 |
399.29 |
| Mar 02 2023 |
3916 |
399.29 |
| Feb 23 2023 |
3915 |
399.29 |
| Feb 16 2023 |
3918 |
399.29 |
| Feb 09 2023 |
3924 |
399.29 |
| Feb 02 2023 |
3931 |
399.29 |
| Jan 26 2023 |
3927 |
399.29 |
| Jan 19 2023 |
3916 |
399.29 |
| Jan 12 2023 |
4426 |
417.02 |
| Jan 05 2023 |
4455 |
417.02 |
| Dec 29 2022 |
4450 |
417.02 |
| Dec 22 2022 |
6612 |
409.56 |
| Dec 15 2022 |
6587 |
409.56 |
| Dec 08 2022 |
6552 |
409.56 |
| Dec 01 2022 |
6477 |
409.56 |
| Nov 24 2022 |
6481 |
409.56 |
| Nov 17 2022 |
6353 |
409.56 |
| Nov 10 2022 |
6247 |
409.56 |
| Nov 03 2022 |
6060 |
409.56 |
| Oct 27 2022 |
6468 |
430.75 |
| Oct 20 2022 |
6264 |
430.75 |
| Oct 13 2022 |
6189 |
430.75 |
| Oct 06 2022 |
5975 |
430.75 |
| Sep 29 2022 |
5810 |
430.75 |
| Sep 22 2022 |
5757 |
430.75 |
| Sep 15 2022 |
5668 |
430.75 |
| Sep 08 2022 |
5663 |
430.75 |
| Sep 01 2022 |
5662 |
430.75 |
| Aug 25 2022 |
5656 |
430.75 |
| Aug 18 2022 |
5655 |
430.75 |
| Aug 11 2022 |
5668 |
430.75 |
| Aug 04 2022 |
5652 |
430.75 |
| Jul 28 2022 |
5652 |
430.75 |
| Jul 21 2022 |
5652 |
430.75 |
| Jul 14 2022 |
5652 |
430.75 |
| Jul 07 2022 |
5652 |
430.75 |
| Jun 30 2022 |
5652 |
430.75 |
| Jun 23 2022 |
5633 |
430.75 |
| Jun 16 2022 |
5633 |
430.75 |
| Jun 09 2022 |
5638 |
430.75 |
| Jun 02 2022 |
5638 |
430.75 |
| May 26 2022 |
5637 |
430.75 |
| May 19 2022 |
5637 |
430.75 |
| May 12 2022 |
5637 |
430.75 |
| May 05 2022 |
5637 |
430.75 |
| Apr 28 2022 |
5630 |
430.75 |
| Apr 21 2022 |
5630 |
430.75 |
| Apr 14 2022 |
5630 |
430.75 |
| Apr 07 2022 |
5630 |
430.75 |
| Mar 31 2022 |
5630 |
430.75 |
| Mar 24 2022 |
5630 |
430.75 |
| Mar 17 2022 |
5624 |
430.75 |
| Mar 10 2022 |
5624 |
430.75 |
| Mar 03 2022 |
5624 |
430.75 |
| Feb 24 2022 |
5612 |
430.75 |
| Feb 17 2022 |
5619 |
430.75 |
| Feb 10 2022 |
5623 |
430.75 |
| Feb 03 2022 |
5632 |
430.75 |
| Jan 27 2022 |
5635 |
430.75 |
| Jan 20 2022 |
5237 |
422.45 |
| Jan 13 2022 |
5268 |
422.45 |
| Jan 06 2022 |
5403 |
422.45 |
| Dec 30 2021 |
5431 |
422.45 |
| Dec 23 2021 |
5449 |
422.45 |
| Dec 16 2021 |
5451 |
422.45 |
| Dec 09 2021 |
5490 |
422.45 |
| Dec 02 2021 |
5598 |
422.45 |
| Nov 25 2021 |
5620 |
422.45 |
| Nov 18 2021 |
4338 |
417.67 |
| Nov 11 2021 |
4407 |
417.67 |
| Nov 04 2021 |
4394 |
417.67 |
| Oct 28 2021 |
4397 |
417.67 |
| Oct 21 2021 |
4592 |
417.67 |
| Oct 14 2021 |
4647 |
417.67 |
