| May 04 2024 |
1163 |
279.82 |
| May 03 2024 |
1163 |
279.82 |
| Apr 25 2024 |
1163 |
279.82 |
| Apr 18 2024 |
1163 |
279.82 |
| Apr 11 2024 |
1163 |
279.82 |
| Apr 04 2024 |
1163 |
279.82 |
| Mar 28 2024 |
1163 |
279.82 |
| Mar 21 2024 |
1163 |
279.82 |
| Mar 14 2024 |
1163 |
279.82 |
| Mar 07 2024 |
1163 |
279.82 |
| Feb 29 2024 |
1163 |
279.82 |
| Feb 22 2024 |
1164 |
279.82 |
| Feb 15 2024 |
1165 |
279.82 |
| Feb 08 2024 |
1166 |
279.82 |
| Feb 01 2024 |
1169 |
279.82 |
| Jan 25 2024 |
1170 |
279.82 |
| Jan 18 2024 |
1173 |
279.82 |
| Jan 11 2024 |
1148 |
279.82 |
| Jan 04 2024 |
1165 |
279.82 |
| Dec 28 2023 |
1165 |
279.82 |
| Dec 21 2023 |
1164 |
279.82 |
| Dec 14 2023 |
1174 |
279.82 |
| Dec 07 2023 |
1140 |
279.82 |
| Nov 30 2023 |
1156 |
279.82 |
| Nov 23 2023 |
1115 |
279.82 |
| Nov 16 2023 |
1144 |
279.82 |
| Nov 09 2023 |
1125 |
279.82 |
| Nov 02 2023 |
1137 |
279.82 |
| Oct 26 2023 |
1239 |
285.05 |
| Oct 19 2023 |
1246 |
285.05 |
| Oct 12 2023 |
1599 |
304.49 |
| Oct 05 2023 |
1854 |
316.31 |
| Sep 28 2023 |
1841 |
316.31 |
| Sep 21 2023 |
1848 |
316.31 |
| Sep 14 2023 |
2529 |
345.98 |
| Sep 07 2023 |
3056 |
365.03 |
| Aug 31 2023 |
3721 |
389.79 |
| Aug 24 2023 |
3713 |
389.79 |
| Aug 17 2023 |
3709 |
389.79 |
| Aug 10 2023 |
3709 |
389.79 |
| Aug 03 2023 |
3717 |
389.79 |
| Jul 27 2023 |
3711 |
389.79 |
| Jul 20 2023 |
3663 |
389.79 |
| Jul 13 2023 |
3663 |
389.79 |
| Jul 06 2023 |
3645 |
389.79 |
| Jun 29 2023 |
3647 |
389.79 |
| Jun 22 2023 |
3647 |
389.79 |
| Jun 15 2023 |
3647 |
389.79 |
| Jun 08 2023 |
3650 |
389.79 |
| Jun 01 2023 |
3644 |
389.79 |
| May 25 2023 |
3639 |
389.79 |
| May 18 2023 |
3639 |
389.79 |
| May 11 2023 |
3639 |
389.79 |
| May 04 2023 |
3639 |
389.79 |
| Apr 27 2023 |
3641 |
389.79 |
| Apr 20 2023 |
3641 |
389.79 |
| Apr 13 2023 |
3641 |
389.79 |
| Apr 06 2023 |
3646 |
389.79 |
| Mar 30 2023 |
3645 |
389.79 |
| Mar 23 2023 |
3645 |
389.79 |
| Mar 16 2023 |
3645 |
389.79 |
| Mar 09 2023 |
3645 |
389.79 |
| Mar 02 2023 |
3646 |
389.79 |
| Feb 23 2023 |
3645 |
389.79 |
| Feb 16 2023 |
3646 |
389.79 |
| Feb 09 2023 |
3655 |
389.79 |
| Feb 02 2023 |
3661 |
389.79 |
| Jan 26 2023 |
3659 |
389.79 |
| Jan 19 2023 |
3646 |
389.79 |
| Jan 12 2023 |
4047 |
405.33 |
| Jan 05 2023 |
4076 |
405.33 |
| Dec 29 2022 |
4076 |
405.33 |
| Dec 22 2022 |
6192 |
400.93 |
| Dec 15 2022 |
6173 |
400.93 |
| Dec 08 2022 |
6143 |
400.93 |
| Dec 01 2022 |
6059 |
400.93 |
| Nov 24 2022 |
6066 |
400.93 |
| Nov 17 2022 |
5939 |
400.93 |
| Nov 10 2022 |
5837 |
400.93 |
| Nov 03 2022 |
5663 |
400.93 |
| Oct 27 2022 |
6874 |
440.21 |
| Oct 20 2022 |
6642 |
440.21 |
| Oct 13 2022 |
6549 |
440.21 |
| Oct 06 2022 |
6315 |
440.21 |
| Sep 29 2022 |
6143 |
440.21 |
| Sep 22 2022 |
6088 |
440.21 |
| Sep 15 2022 |
6004 |
440.21 |
| Sep 08 2022 |
6001 |
440.21 |
| Sep 01 2022 |
5998 |
440.21 |
| Aug 25 2022 |
5986 |
440.21 |
| Aug 18 2022 |
5984 |
440.21 |
| Aug 11 2022 |
5997 |
440.21 |
| Aug 04 2022 |
5979 |
440.21 |
| Jul 28 2022 |
5979 |
440.21 |
| Jul 21 2022 |
5979 |
440.21 |
| Jul 14 2022 |
5979 |
440.21 |
| Jul 07 2022 |
5979 |
440.21 |
| Jun 30 2022 |
5979 |
440.21 |
| Jun 23 2022 |
5961 |
440.21 |
| Jun 16 2022 |
5961 |
440.21 |
| Jun 09 2022 |
5967 |
440.21 |
| Jun 02 2022 |
5967 |
440.21 |
| May 26 2022 |
5966 |
440.21 |
| May 19 2022 |
5966 |
440.21 |
| May 12 2022 |
5966 |
440.21 |
| May 05 2022 |
5966 |
440.21 |
| Apr 28 2022 |
5958 |
440.21 |
| Apr 21 2022 |
5958 |
440.21 |
| Apr 14 2022 |
5958 |
440.21 |
| Apr 07 2022 |
5958 |
440.21 |
| Mar 31 2022 |
5958 |
440.21 |
| Mar 24 2022 |
5958 |
440.21 |
| Mar 17 2022 |
5950 |
440.21 |
| Mar 10 2022 |
5950 |
440.21 |
| Mar 03 2022 |
5950 |
440.21 |
| Feb 24 2022 |
5939 |
440.21 |
| Feb 17 2022 |
5948 |
440.21 |
| Feb 10 2022 |
5951 |
440.21 |
| Feb 03 2022 |
5964 |
440.21 |
| Jan 27 2022 |
5968 |
440.21 |
| Jan 20 2022 |
5555 |
431.41 |
| Jan 13 2022 |
5585 |
431.41 |
| Jan 06 2022 |
5724 |
431.41 |
| Dec 30 2021 |
5753 |
431.41 |
| Dec 23 2021 |
5771 |
431.41 |
| Dec 16 2021 |
5771 |
431.41 |
| Dec 09 2021 |
5813 |
431.41 |
| Dec 02 2021 |
5918 |
431.41 |
| Nov 25 2021 |
5937 |
431.41 |
| Nov 18 2021 |
5861 |
427.43 |
| Nov 11 2021 |
4143 |
410.35 |
| Nov 04 2021 |
4134 |
410.35 |
| Oct 28 2021 |
4139 |
410.35 |
| Oct 21 2021 |
4304 |
410.35 |
| Oct 14 2021 |
4357 |
410.35 |
