| May 05 2024 |
631 |
245.42 |
| May 03 2024 |
631 |
245.42 |
| Apr 25 2024 |
631 |
245.42 |
| Apr 18 2024 |
631 |
245.42 |
| Apr 11 2024 |
631 |
245.42 |
| Apr 04 2024 |
631 |
245.42 |
| Mar 28 2024 |
631 |
245.42 |
| Mar 21 2024 |
631 |
245.42 |
| Mar 14 2024 |
631 |
245.42 |
| Mar 07 2024 |
631 |
245.42 |
| Feb 29 2024 |
631 |
245.42 |
| Feb 22 2024 |
631 |
245.42 |
| Feb 15 2024 |
633 |
245.42 |
| Feb 08 2024 |
634 |
245.42 |
| Feb 01 2024 |
635 |
245.42 |
| Jan 25 2024 |
632 |
245.42 |
| Jan 18 2024 |
635 |
245.42 |
| Jan 11 2024 |
877 |
263.87 |
| Jan 04 2024 |
885 |
263.87 |
| Dec 28 2023 |
879 |
263.87 |
| Dec 21 2023 |
881 |
263.87 |
| Dec 14 2023 |
890 |
263.87 |
| Dec 07 2023 |
852 |
263.87 |
| Nov 30 2023 |
871 |
263.87 |
| Nov 23 2023 |
832 |
263.87 |
| Nov 16 2023 |
854 |
263.87 |
| Nov 09 2023 |
833 |
263.87 |
| Nov 02 2023 |
845 |
263.87 |
| Oct 26 2023 |
1317 |
289.33 |
| Oct 19 2023 |
1261 |
285.79 |
| Oct 12 2023 |
1694 |
309.21 |
| Oct 05 2023 |
1584 |
303.04 |
| Sep 28 2023 |
1580 |
303.04 |
| Sep 21 2023 |
1589 |
303.04 |
| Sep 14 2023 |
1974 |
321.93 |
| Sep 07 2023 |
2355 |
339.26 |
| Aug 31 2023 |
2354 |
339.26 |
| Aug 24 2023 |
2350 |
339.26 |
| Aug 17 2023 |
2346 |
339.26 |
| Aug 10 2023 |
2346 |
339.26 |
| Aug 03 2023 |
2353 |
339.26 |
| Jul 27 2023 |
2347 |
339.26 |
| Jul 20 2023 |
2312 |
339.26 |
| Jul 13 2023 |
2312 |
339.26 |
| Jul 06 2023 |
2305 |
339.26 |
| Jun 29 2023 |
2307 |
339.26 |
| Jun 22 2023 |
2307 |
339.26 |
| Jun 15 2023 |
2307 |
339.26 |
| Jun 08 2023 |
2309 |
339.26 |
| Jun 01 2023 |
2305 |
339.26 |
| May 25 2023 |
2300 |
339.26 |
| May 18 2023 |
2300 |
339.26 |
| May 11 2023 |
2300 |
339.26 |
| May 04 2023 |
2300 |
339.26 |
| Apr 27 2023 |
2302 |
339.26 |
| Apr 20 2023 |
2302 |
339.26 |
| Apr 13 2023 |
2302 |
339.26 |
| Apr 06 2023 |
2305 |
339.26 |
| Mar 30 2023 |
2306 |
339.26 |
| Mar 23 2023 |
2306 |
339.26 |
| Mar 16 2023 |
2306 |
339.26 |
| Mar 09 2023 |
2306 |
339.26 |
| Mar 02 2023 |
2305 |
339.26 |
| Feb 23 2023 |
2306 |
339.26 |
| Feb 16 2023 |
2311 |
339.26 |
| Feb 09 2023 |
2314 |
339.26 |
| Feb 02 2023 |
2319 |
339.26 |
| Jan 26 2023 |
2317 |
339.26 |
| Jan 19 2023 |
2307 |
339.26 |
| Jan 12 2023 |
2631 |
352.28 |
| Jan 05 2023 |
2659 |
352.28 |
| Dec 29 2022 |
2660 |
352.28 |
| Dec 22 2022 |
4361 |
360.77 |
| Dec 15 2022 |
4346 |
360.77 |
| Dec 08 2022 |
4327 |
360.77 |
| Dec 01 2022 |
4274 |
360.77 |
| Nov 24 2022 |
4280 |
360.77 |
| Nov 17 2022 |
4184 |
360.77 |
| Nov 10 2022 |
4122 |
360.77 |
| Nov 03 2022 |
3987 |
360.77 |
| Oct 27 2022 |
5036 |
395.95 |
| Oct 20 2022 |
4897 |
395.95 |
| Oct 13 2022 |
4825 |
395.95 |
| Oct 06 2022 |
4673 |
395.95 |
| Sep 29 2022 |
4536 |
395.95 |
| Sep 22 2022 |
4508 |
395.95 |
| Sep 15 2022 |
4441 |
395.95 |
| Sep 08 2022 |
4438 |
395.95 |
| Sep 01 2022 |
4440 |
395.95 |
| Aug 25 2022 |
4435 |
395.95 |
| Aug 18 2022 |
4435 |
395.95 |
| Aug 11 2022 |
4443 |
395.95 |
| Aug 04 2022 |
4427 |
395.95 |
| Jul 28 2022 |
4427 |
395.95 |
| Jul 21 2022 |
4427 |
395.95 |
| Jul 14 2022 |
4427 |
395.95 |
| Jul 07 2022 |
4427 |
395.95 |
| Jun 30 2022 |
4427 |
395.95 |
| Jun 23 2022 |
4413 |
395.95 |
| Jun 16 2022 |
4413 |
395.95 |
| Jun 09 2022 |
4418 |
395.95 |
| Jun 02 2022 |
4418 |
395.95 |
| May 26 2022 |
4417 |
395.95 |
| May 19 2022 |
4417 |
395.95 |
| May 12 2022 |
4417 |
395.95 |
| May 05 2022 |
4417 |
395.95 |
| Apr 28 2022 |
4410 |
395.95 |
| Apr 21 2022 |
4410 |
395.95 |
| Apr 14 2022 |
4410 |
395.95 |
| Apr 07 2022 |
4410 |
395.95 |
| Mar 31 2022 |
4410 |
395.95 |
| Mar 24 2022 |
4410 |
395.95 |
| Mar 17 2022 |
4407 |
395.95 |
| Mar 10 2022 |
4407 |
395.95 |
| Mar 03 2022 |
4407 |
395.95 |
| Feb 24 2022 |
4402 |
395.95 |
| Feb 17 2022 |
4407 |
395.95 |
| Feb 10 2022 |
4415 |
395.95 |
| Feb 03 2022 |
4424 |
395.95 |
| Jan 27 2022 |
4427 |
395.95 |
| Jan 20 2022 |
4412 |
398.02 |
| Jan 13 2022 |
4444 |
398.02 |
| Jan 06 2022 |
4575 |
398.02 |
| Dec 30 2021 |
4601 |
398.02 |
| Dec 23 2021 |
4615 |
398.02 |
| Dec 16 2021 |
4621 |
398.02 |
| Dec 09 2021 |
4655 |
398.02 |
| Dec 02 2021 |
4749 |
398.02 |
| Nov 25 2021 |
4778 |
398.02 |
| Nov 18 2021 |
3563 |
396.12 |
| Nov 11 2021 |
3623 |
396.12 |
| Nov 04 2021 |
3612 |
396.12 |
| Oct 28 2021 |
3594 |
396.12 |
| Oct 21 2021 |
3744 |
396.12 |
| Oct 14 2021 |
3796 |
396.12 |
