| May 05 2024 |
460 |
232.47 |
| May 03 2024 |
460 |
232.47 |
| Apr 25 2024 |
460 |
232.47 |
| Apr 18 2024 |
460 |
232.47 |
| Apr 11 2024 |
460 |
232.47 |
| Apr 04 2024 |
460 |
232.47 |
| Mar 28 2024 |
460 |
232.47 |
| Mar 21 2024 |
460 |
232.47 |
| Mar 14 2024 |
460 |
232.47 |
| Mar 07 2024 |
460 |
232.47 |
| Feb 29 2024 |
460 |
232.47 |
| Feb 22 2024 |
462 |
232.47 |
| Feb 15 2024 |
463 |
232.47 |
| Feb 08 2024 |
464 |
232.47 |
| Feb 01 2024 |
465 |
232.47 |
| Jan 25 2024 |
465 |
232.47 |
| Jan 18 2024 |
465 |
232.47 |
| Jan 11 2024 |
633 |
248.1 |
| Jan 04 2024 |
640 |
248.1 |
| Dec 28 2023 |
674 |
251.41 |
| Dec 21 2023 |
668 |
251.41 |
| Dec 14 2023 |
682 |
251.41 |
| Dec 07 2023 |
1081 |
276.93 |
| Nov 30 2023 |
1091 |
276.93 |
| Nov 23 2023 |
1054 |
276.93 |
| Nov 16 2023 |
1080 |
276.93 |
| Nov 09 2023 |
1636 |
305.07 |
| Nov 02 2023 |
1649 |
305.07 |
| Oct 26 2023 |
2041 |
323.6 |
| Oct 19 2023 |
2138 |
328.12 |
| Oct 12 2023 |
2306 |
338.02 |
| Oct 05 2023 |
2628 |
349.5 |
| Sep 28 2023 |
2609 |
349.5 |
| Sep 21 2023 |
2620 |
349.5 |
| Sep 14 2023 |
2632 |
349.5 |
| Sep 07 2023 |
2643 |
349.5 |
| Aug 31 2023 |
2648 |
349.5 |
| Aug 24 2023 |
2646 |
349.5 |
| Aug 17 2023 |
2638 |
349.5 |
| Aug 10 2023 |
2638 |
349.5 |
| Aug 03 2023 |
2644 |
349.5 |
| Jul 27 2023 |
2640 |
349.5 |
| Jul 20 2023 |
2601 |
349.5 |
| Jul 13 2023 |
2601 |
349.5 |
| Jul 06 2023 |
2592 |
349.5 |
| Jun 29 2023 |
2594 |
349.5 |
| Jun 22 2023 |
2594 |
349.5 |
| Jun 15 2023 |
2594 |
349.5 |
| Jun 08 2023 |
2597 |
349.5 |
| Jun 01 2023 |
2592 |
349.5 |
| May 25 2023 |
2587 |
349.5 |
| May 18 2023 |
2587 |
349.5 |
| May 11 2023 |
2587 |
349.5 |
| May 04 2023 |
2587 |
349.5 |
| Apr 27 2023 |
2589 |
349.5 |
| Apr 20 2023 |
2589 |
349.5 |
| Apr 13 2023 |
2589 |
349.5 |
| Apr 06 2023 |
2593 |
349.5 |
| Mar 30 2023 |
2593 |
349.5 |
| Mar 23 2023 |
2593 |
349.5 |
| Mar 16 2023 |
2593 |
349.5 |
| Mar 09 2023 |
2593 |
349.5 |
| Mar 02 2023 |
2593 |
349.5 |
| Feb 23 2023 |
2593 |
349.5 |
| Feb 16 2023 |
2598 |
349.5 |
| Feb 09 2023 |
2605 |
349.5 |
| Feb 02 2023 |
2610 |
349.5 |
| Jan 26 2023 |
2606 |
349.5 |
| Jan 19 2023 |
2593 |
349.5 |
| Jan 12 2023 |
2301 |
340.7 |
| Jan 05 2023 |
3137 |
370.76 |
| Dec 29 2022 |
3371 |
379.95 |
| Dec 22 2022 |
4591 |
365.74 |
| Dec 15 2022 |
4577 |
365.74 |
| Dec 08 2022 |
4562 |
365.74 |
| Dec 01 2022 |
4501 |
365.74 |
| Nov 24 2022 |
4496 |
365.74 |
| Nov 17 2022 |
4391 |
365.74 |
| Nov 10 2022 |
4327 |
365.74 |
| Nov 03 2022 |
4183 |
365.74 |
| Oct 27 2022 |
4746 |
388.93 |
| Oct 20 2022 |
4636 |
388.93 |
| Oct 13 2022 |
4565 |
388.93 |
| Oct 06 2022 |
4428 |
388.93 |
| Sep 29 2022 |
4306 |
388.93 |
| Sep 22 2022 |
4274 |
388.93 |
| Sep 15 2022 |
4210 |
388.93 |
| Sep 08 2022 |
4209 |
388.93 |
| Sep 01 2022 |
4211 |
388.93 |
| Aug 25 2022 |
4203 |
388.93 |
| Aug 18 2022 |
4202 |
388.93 |
| Aug 11 2022 |
4211 |
388.93 |
| Aug 04 2022 |
4196 |
388.93 |
| Jul 28 2022 |
4196 |
388.93 |
| Jul 21 2022 |
4196 |
388.93 |
| Jul 14 2022 |
4196 |
388.93 |
| Jul 07 2022 |
4196 |
388.93 |
| Jun 30 2022 |
4196 |
388.93 |
| Jun 23 2022 |
4182 |
388.93 |
| Jun 16 2022 |
4182 |
388.93 |
| Jun 09 2022 |
4185 |
388.93 |
| Jun 02 2022 |
4185 |
388.93 |
| May 26 2022 |
4185 |
388.93 |
| May 19 2022 |
4185 |
388.93 |
| May 12 2022 |
4185 |
388.93 |
| May 05 2022 |
4185 |
388.93 |
| Apr 28 2022 |
4179 |
388.93 |
| Apr 21 2022 |
4179 |
388.93 |
| Apr 14 2022 |
4179 |
388.93 |
| Apr 07 2022 |
4179 |
388.93 |
| Mar 31 2022 |
4179 |
388.93 |
| Mar 24 2022 |
4179 |
388.93 |
| Mar 17 2022 |
4176 |
388.93 |
| Mar 10 2022 |
4176 |
388.93 |
| Mar 03 2022 |
4176 |
388.93 |
| Feb 24 2022 |
4166 |
388.93 |
| Feb 17 2022 |
4170 |
388.93 |
| Feb 10 2022 |
4181 |
388.93 |
| Feb 03 2022 |
4189 |
388.93 |
| Jan 27 2022 |
4192 |
388.93 |
| Jan 20 2022 |
3924 |
384.29 |
| Jan 13 2022 |
3955 |
384.29 |
| Jan 06 2022 |
4085 |
384.29 |
| Dec 30 2021 |
4108 |
384.29 |
| Dec 23 2021 |
4119 |
384.29 |
| Dec 16 2021 |
4129 |
384.29 |
| Dec 09 2021 |
4277 |
387.66 |
| Dec 02 2021 |
4362 |
387.66 |
| Nov 25 2021 |
4395 |
387.66 |
| Nov 18 2021 |
4418 |
387.66 |
| Nov 11 2021 |
4420 |
387.66 |
| Nov 04 2021 |
4519 |
387.66 |
| Oct 28 2021 |
4718 |
387.66 |
| Oct 21 2021 |
3246 |
381.4 |
| Oct 14 2021 |
3281 |
381.4 |
