| Jan 04 2024 |
2009 |
352.39 |
| Dec 28 2023 |
2003 |
352.39 |
| Dec 21 2023 |
1995 |
352.39 |
| Dec 14 2023 |
2005 |
352.39 |
| Dec 07 2023 |
2000 |
352.39 |
| Nov 30 2023 |
2040 |
352.39 |
| Nov 23 2023 |
2033 |
352.39 |
| Nov 16 2023 |
2045 |
352.39 |
| Nov 09 2023 |
1953 |
352.39 |
| Nov 02 2023 |
1891 |
352.39 |
| Oct 26 2023 |
1987 |
357.69 |
| Oct 19 2023 |
2007 |
357.69 |
| Oct 12 2023 |
1976 |
357.69 |
| Oct 05 2023 |
2791 |
356.35 |
| Sep 28 2023 |
2780 |
356.35 |
| Sep 21 2023 |
2786 |
356.35 |
| Sep 14 2023 |
2810 |
356.35 |
| Sep 07 2023 |
2810 |
356.35 |
| Aug 31 2023 |
2820 |
356.35 |
| Aug 24 2023 |
2818 |
356.35 |
| Aug 17 2023 |
2810 |
356.35 |
| Aug 10 2023 |
2810 |
356.35 |
| Aug 03 2023 |
2816 |
356.35 |
| Jul 27 2023 |
2812 |
356.35 |
| Jul 20 2023 |
2772 |
356.35 |
| Jul 13 2023 |
2772 |
356.35 |
| Jul 06 2023 |
2761 |
356.35 |
| Jun 29 2023 |
2763 |
356.35 |
| Jun 22 2023 |
2763 |
356.35 |
| Jun 15 2023 |
2763 |
356.35 |
| Jun 08 2023 |
2766 |
356.35 |
| Jun 01 2023 |
2761 |
356.35 |
| May 25 2023 |
2756 |
356.35 |
| May 18 2023 |
2756 |
356.35 |
| May 11 2023 |
2756 |
356.35 |
| May 04 2023 |
2756 |
356.35 |
| Apr 27 2023 |
2758 |
356.35 |
| Apr 20 2023 |
2758 |
356.35 |
| Apr 13 2023 |
2758 |
356.35 |
| Apr 06 2023 |
2762 |
356.35 |
| Mar 30 2023 |
2762 |
356.35 |
| Mar 23 2023 |
2762 |
356.35 |
| Mar 16 2023 |
2762 |
356.35 |
| Mar 09 2023 |
2762 |
356.35 |
| Mar 02 2023 |
2762 |
356.35 |
| Feb 23 2023 |
2762 |
356.35 |
| Feb 16 2023 |
2766 |
356.35 |
| Feb 09 2023 |
2770 |
356.35 |
| Feb 02 2023 |
2776 |
356.35 |
| Jan 26 2023 |
2771 |
356.35 |
| Jan 19 2023 |
2762 |
356.35 |
| Jan 12 2023 |
2720 |
356.35 |
| Jan 05 2023 |
3629 |
389.56 |
| Dec 29 2022 |
3626 |
389.56 |
| Dec 22 2022 |
4257 |
358.35 |
| Dec 15 2022 |
4243 |
358.35 |
| Dec 08 2022 |
4221 |
358.35 |
| Dec 01 2022 |
4171 |
358.35 |
| Nov 24 2022 |
4170 |
358.35 |
| Nov 17 2022 |
4080 |
358.35 |
| Nov 10 2022 |
4013 |
358.35 |
| Nov 03 2022 |
3876 |
358.35 |
| Oct 27 2022 |
4466 |
381.78 |
| Oct 20 2022 |
4351 |
381.78 |
| Oct 13 2022 |
4278 |
381.78 |
| Oct 06 2022 |
4167 |
381.78 |
| Sep 29 2022 |
4054 |
381.78 |
| Sep 22 2022 |
4027 |
381.78 |
| Sep 15 2022 |
3962 |
381.78 |
| Sep 08 2022 |
3961 |
381.78 |
| Sep 01 2022 |
3963 |
381.78 |
| Aug 25 2022 |
3958 |
381.78 |
| Aug 18 2022 |
3957 |
381.78 |
| Aug 11 2022 |
3964 |
381.78 |
| Aug 04 2022 |
3950 |
381.78 |
| Jul 28 2022 |
3950 |
381.78 |
| Jul 21 2022 |
3950 |
381.78 |
| Jul 14 2022 |
3950 |
381.78 |
| Jul 07 2022 |
3950 |
381.78 |
| Jun 30 2022 |
3950 |
381.78 |
| Jun 23 2022 |
3937 |
381.78 |
| Jun 16 2022 |
3937 |
381.78 |
| Jun 09 2022 |
3939 |
381.78 |
| Jun 02 2022 |
3939 |
381.78 |
| May 26 2022 |
3939 |
381.78 |
| May 19 2022 |
3939 |
381.78 |
| May 12 2022 |
3939 |
381.78 |
| May 05 2022 |
3939 |
381.78 |
| Apr 28 2022 |
3935 |
381.78 |
| Apr 21 2022 |
3935 |
381.78 |
| Apr 14 2022 |
3935 |
381.78 |
| Apr 07 2022 |
3935 |
381.78 |
| Mar 31 2022 |
3935 |
381.78 |
| Mar 24 2022 |
3935 |
381.78 |
| Mar 17 2022 |
3931 |
381.78 |
| Mar 10 2022 |
3931 |
381.78 |
| Mar 03 2022 |
3931 |
381.78 |
| Feb 24 2022 |
3920 |
381.78 |
| Feb 17 2022 |
3925 |
381.78 |
| Feb 10 2022 |
3936 |
381.78 |
| Feb 03 2022 |
3944 |
381.78 |
| Jan 27 2022 |
3948 |
381.78 |
| Jan 20 2022 |
3097 |
358.36 |
| Jan 13 2022 |
3130 |
358.36 |
| Jan 06 2022 |
3246 |
358.36 |
| Dec 30 2021 |
3266 |
358.36 |
| Dec 23 2021 |
3279 |
358.36 |
| Dec 16 2021 |
3288 |
358.36 |
| Dec 09 2021 |
2745 |
375.45 |
| Dec 02 2021 |
2826 |
375.45 |
| Nov 25 2021 |
2849 |
375.45 |
| Nov 18 2021 |
2918 |
375.45 |
| Nov 11 2021 |
2959 |
375.45 |
| Nov 04 2021 |
2974 |
375.45 |
| Oct 28 2021 |
2938 |
375.45 |
| Oct 21 2021 |
3063 |
375.45 |
| Oct 14 2021 |
3087 |
375.45 |
