| Jan 04 2024 |
2675 |
383.21 |
| Dec 28 2023 |
2669 |
383.21 |
| Dec 21 2023 |
2663 |
383.21 |
| Dec 14 2023 |
2667 |
383.21 |
| Dec 07 2023 |
2677 |
383.21 |
| Nov 30 2023 |
2743 |
383.21 |
| Nov 23 2023 |
2740 |
383.21 |
| Nov 16 2023 |
2793 |
383.21 |
| Nov 09 2023 |
2658 |
383.21 |
| Nov 02 2023 |
2601 |
383.21 |
| Oct 26 2023 |
2590 |
383.21 |
| Oct 19 2023 |
2647 |
383.21 |
| Oct 12 2023 |
2611 |
383.21 |
| Oct 05 2023 |
2548 |
383.21 |
| Sep 28 2023 |
2443 |
383.21 |
| Sep 21 2023 |
2410 |
383.21 |
| Sep 14 2023 |
2359 |
383.21 |
| Sep 07 2023 |
2305 |
383.21 |
| Aug 31 2023 |
2274 |
383.21 |
| Aug 24 2023 |
2234 |
383.21 |
| Aug 17 2023 |
2255 |
383.21 |
| Aug 10 2023 |
2258 |
383.21 |
| Aug 03 2023 |
2255 |
383.21 |
| Jul 27 2023 |
2243 |
383.21 |
| Jul 20 2023 |
2266 |
383.21 |
| Jul 13 2023 |
2266 |
383.21 |
| Jul 06 2023 |
2259 |
383.21 |
| Jun 29 2023 |
2250 |
383.21 |
| Jun 22 2023 |
2250 |
383.21 |
| Jun 15 2023 |
2250 |
383.21 |
| Jun 08 2023 |
2255 |
383.21 |
| Jun 01 2023 |
2235 |
383.21 |
| May 25 2023 |
2212 |
383.21 |
| May 18 2023 |
2212 |
383.21 |
| May 11 2023 |
2212 |
383.21 |
| May 04 2023 |
2206 |
383.21 |
| Apr 27 2023 |
2208 |
383.21 |
| Apr 20 2023 |
2208 |
383.21 |
| Apr 13 2023 |
2208 |
383.21 |
| Apr 06 2023 |
2209 |
383.21 |
| Mar 30 2023 |
2236 |
383.21 |
| Mar 23 2023 |
2236 |
383.21 |
| Mar 16 2023 |
2236 |
383.21 |
| Mar 09 2023 |
2236 |
383.21 |
| Mar 02 2023 |
2208 |
383.21 |
| Feb 23 2023 |
2209 |
383.21 |
| Feb 16 2023 |
2217 |
383.21 |
| Feb 09 2023 |
2235 |
383.21 |
| Feb 02 2023 |
2246 |
383.21 |
| Jan 26 2023 |
2243 |
383.21 |
| Jan 19 2023 |
2260 |
383.21 |
| Jan 12 2023 |
2189 |
383.21 |
| Jan 05 2023 |
4163 |
443.03 |
| Dec 29 2022 |
4152 |
443.03 |
| Dec 22 2022 |
6395 |
405.28 |
| Dec 15 2022 |
6373 |
405.28 |
| Dec 08 2022 |
6348 |
405.28 |
| Dec 01 2022 |
6272 |
405.28 |
| Nov 24 2022 |
6277 |
405.28 |
| Nov 17 2022 |
6162 |
405.28 |
| Nov 10 2022 |
6051 |
405.28 |
| Nov 03 2022 |
5878 |
405.28 |
| Oct 27 2022 |
5436 |
405.28 |
| Oct 20 2022 |
5275 |
405.28 |
| Oct 13 2022 |
5197 |
405.28 |
| Oct 06 2022 |
5032 |
405.28 |
| Sep 29 2022 |
4893 |
405.28 |
| Sep 22 2022 |
4852 |
405.28 |
| Sep 15 2022 |
4789 |
405.28 |
| Sep 08 2022 |
4786 |
405.28 |
| Sep 01 2022 |
4784 |
405.28 |
| Aug 25 2022 |
4779 |
405.28 |
| Aug 18 2022 |
4777 |
405.28 |
| Aug 11 2022 |
4786 |
405.28 |
| Aug 04 2022 |
4770 |
405.28 |
| Jul 28 2022 |
4770 |
405.28 |
| Jul 21 2022 |
4770 |
405.28 |
| Jul 14 2022 |
4770 |
405.28 |
| Jul 07 2022 |
4770 |
405.28 |
| Jun 30 2022 |
4770 |
405.28 |
| Jun 23 2022 |
4754 |
405.28 |
| Jun 16 2022 |
4754 |
405.28 |
| Jun 09 2022 |
4757 |
405.28 |
| Jun 02 2022 |
4757 |
405.28 |
| May 26 2022 |
4757 |
405.28 |
| May 19 2022 |
4757 |
405.28 |
| May 12 2022 |
4757 |
405.28 |
| May 05 2022 |
4757 |
405.28 |
| Apr 28 2022 |
4749 |
405.28 |
| Apr 21 2022 |
4749 |
405.28 |
| Apr 14 2022 |
4749 |
405.28 |
| Apr 07 2022 |
4749 |
405.28 |
| Mar 31 2022 |
4749 |
405.28 |
| Mar 24 2022 |
4749 |
405.28 |
| Mar 17 2022 |
4743 |
405.28 |
| Mar 10 2022 |
4743 |
405.28 |
| Mar 03 2022 |
4743 |
405.28 |
| Feb 24 2022 |
4738 |
405.28 |
| Feb 17 2022 |
4744 |
405.28 |
| Feb 10 2022 |
4751 |
405.28 |
| Feb 03 2022 |
4760 |
405.28 |
| Jan 27 2022 |
4762 |
405.28 |
| Jan 20 2022 |
4220 |
392.69 |
| Jan 13 2022 |
4252 |
392.69 |
| Jan 06 2022 |
4378 |
392.69 |
| Dec 30 2021 |
4402 |
392.69 |
| Dec 23 2021 |
4419 |
392.69 |
| Dec 16 2021 |
4430 |
392.69 |
| Dec 09 2021 |
2730 |
374.89 |
| Dec 02 2021 |
2809 |
374.89 |
| Nov 25 2021 |
2834 |
374.89 |
| Nov 18 2021 |
2903 |
374.89 |
| Nov 11 2021 |
2943 |
374.89 |
| Nov 04 2021 |
2960 |
374.89 |
| Oct 28 2021 |
2925 |
374.89 |
| Oct 21 2021 |
3046 |
374.89 |
| Oct 14 2021 |
3070 |
374.89 |
