| Apr 26 2024 |
868 |
276.31 |
| Apr 25 2024 |
868 |
276.31 |
| Apr 18 2024 |
868 |
276.31 |
| Apr 11 2024 |
868 |
276.31 |
| Apr 04 2024 |
868 |
276.31 |
| Mar 28 2024 |
868 |
276.31 |
| Mar 21 2024 |
868 |
276.31 |
| Mar 14 2024 |
868 |
276.31 |
| Mar 07 2024 |
868 |
276.31 |
| Feb 29 2024 |
868 |
276.31 |
| Feb 22 2024 |
870 |
276.31 |
| Feb 15 2024 |
868 |
276.31 |
| Feb 08 2024 |
866 |
276.31 |
| Feb 01 2024 |
870 |
276.31 |
| Jan 25 2024 |
868 |
276.31 |
| Jan 18 2024 |
879 |
276.31 |
| Jan 11 2024 |
1638 |
305.58 |
| Jan 04 2024 |
2056 |
324.47 |
| Dec 28 2023 |
2067 |
324.47 |
| Dec 21 2023 |
2061 |
324.47 |
| Dec 14 2023 |
2068 |
324.47 |
| Dec 07 2023 |
2301 |
335.93 |
| Nov 30 2023 |
2333 |
335.93 |
| Nov 23 2023 |
2283 |
335.93 |
| Nov 16 2023 |
2959 |
360.2 |
| Nov 09 2023 |
2960 |
360.2 |
| Nov 02 2023 |
2949 |
360.2 |
| Oct 26 2023 |
3370 |
376.55 |
| Oct 19 2023 |
3201 |
369.93 |
| Oct 12 2023 |
3110 |
369.93 |
| Oct 05 2023 |
2912 |
360.89 |
| Sep 28 2023 |
2891 |
360.89 |
| Sep 21 2023 |
2894 |
360.89 |
| Sep 14 2023 |
2925 |
360.89 |
| Sep 07 2023 |
2924 |
360.89 |
| Aug 31 2023 |
2936 |
360.89 |
| Aug 24 2023 |
2931 |
360.89 |
| Aug 17 2023 |
2922 |
360.89 |
| Aug 10 2023 |
2922 |
360.89 |
| Aug 03 2023 |
2928 |
360.89 |
| Jul 27 2023 |
2923 |
360.89 |
| Jul 20 2023 |
2881 |
360.89 |
| Jul 13 2023 |
2881 |
360.89 |
| Jul 06 2023 |
2871 |
360.89 |
| Jun 29 2023 |
2874 |
360.89 |
| Jun 22 2023 |
2874 |
360.89 |
| Jun 15 2023 |
2874 |
360.89 |
| Jun 08 2023 |
2876 |
360.89 |
| Jun 01 2023 |
2871 |
360.89 |
| May 25 2023 |
2866 |
360.89 |
| May 18 2023 |
2866 |
360.89 |
| May 11 2023 |
2866 |
360.89 |
| May 04 2023 |
2866 |
360.89 |
| Apr 27 2023 |
2868 |
360.89 |
| Apr 20 2023 |
2868 |
360.89 |
| Apr 13 2023 |
2868 |
360.89 |
| Apr 06 2023 |
2872 |
360.89 |
| Mar 30 2023 |
2872 |
360.89 |
| Mar 23 2023 |
2872 |
360.89 |
| Mar 16 2023 |
2872 |
360.89 |
| Mar 09 2023 |
2872 |
360.89 |
| Mar 02 2023 |
2872 |
360.89 |
| Feb 23 2023 |
2871 |
360.89 |
| Feb 16 2023 |
2874 |
360.89 |
| Feb 09 2023 |
2878 |
360.89 |
| Feb 02 2023 |
2885 |
360.89 |
| Jan 26 2023 |
2884 |
360.89 |
| Jan 19 2023 |
2875 |
360.89 |
| Jan 12 2023 |
3010 |
366.62 |
| Jan 05 2023 |
3124 |
370.48 |
| Dec 29 2022 |
3120 |
370.48 |
| Dec 22 2022 |
4276 |
358.82 |
| Dec 15 2022 |
4262 |
358.82 |
| Dec 08 2022 |
4243 |
358.82 |
| Dec 01 2022 |
4190 |
358.82 |
| Nov 24 2022 |
4190 |
358.82 |
| Nov 17 2022 |
4103 |
358.82 |
| Nov 10 2022 |
4037 |
358.82 |
| Nov 03 2022 |
3897 |
358.82 |
| Oct 27 2022 |
4992 |
394.76 |
| Oct 20 2022 |
4855 |
394.76 |
| Oct 13 2022 |
4782 |
394.76 |
| Oct 06 2022 |
4623 |
394.76 |
| Sep 29 2022 |
4494 |
394.76 |
| Sep 22 2022 |
4470 |
394.76 |
| Sep 15 2022 |
4405 |
394.76 |
| Sep 08 2022 |
4401 |
394.76 |
| Sep 01 2022 |
4401 |
394.76 |
| Aug 25 2022 |
4396 |
394.76 |
| Aug 18 2022 |
4396 |
394.76 |
| Aug 11 2022 |
4403 |
394.76 |
| Aug 04 2022 |
4387 |
394.76 |
| Jul 28 2022 |
4387 |
394.76 |
| Jul 21 2022 |
4387 |
394.76 |
| Jul 14 2022 |
4387 |
394.76 |
| Jul 07 2022 |
4387 |
394.76 |
| Jun 30 2022 |
4387 |
394.76 |
| Jun 23 2022 |
4373 |
394.76 |
| Jun 16 2022 |
4373 |
394.76 |
| Jun 09 2022 |
4378 |
394.76 |
| Jun 02 2022 |
4378 |
394.76 |
| May 26 2022 |
4377 |
394.76 |
| May 19 2022 |
4377 |
394.76 |
| May 12 2022 |
4377 |
394.76 |
| May 05 2022 |
4377 |
394.76 |
| Apr 28 2022 |
4370 |
394.76 |
| Apr 21 2022 |
4370 |
394.76 |
| Apr 14 2022 |
4370 |
394.76 |
| Apr 07 2022 |
4370 |
394.76 |
| Mar 31 2022 |
4370 |
394.76 |
| Mar 24 2022 |
4370 |
394.76 |
| Mar 17 2022 |
4367 |
394.76 |
| Mar 10 2022 |
4367 |
394.76 |
| Mar 03 2022 |
4367 |
394.76 |
| Feb 24 2022 |
4362 |
394.76 |
| Feb 17 2022 |
4366 |
394.76 |
| Feb 10 2022 |
4377 |
394.76 |
| Feb 03 2022 |
4386 |
394.76 |
| Jan 27 2022 |
4389 |
394.76 |
| Jan 20 2022 |
3795 |
380.16 |
| Jan 13 2022 |
3824 |
380.16 |
| Jan 06 2022 |
3956 |
380.16 |
| Dec 30 2021 |
3977 |
380.16 |
| Dec 23 2021 |
3985 |
380.16 |
| Dec 16 2021 |
3996 |
380.16 |
| Dec 09 2021 |
4028 |
380.16 |
| Dec 02 2021 |
4103 |
380.16 |
| Nov 25 2021 |
4129 |
380.16 |
| Nov 18 2021 |
2713 |
367.46 |
| Nov 11 2021 |
2741 |
367.46 |
| Nov 04 2021 |
2745 |
367.46 |
| Oct 28 2021 |
2722 |
367.46 |
| Oct 21 2021 |
2808 |
367.46 |
| Oct 14 2021 |
2827 |
367.46 |
