| Nov 16 2023 |
2617 |
376.86 |
| Nov 09 2023 |
2494 |
376.86 |
| Nov 02 2023 |
2441 |
376.86 |
| Oct 26 2023 |
2427 |
376.86 |
| Oct 19 2023 |
2477 |
376.86 |
| Oct 12 2023 |
2449 |
376.86 |
| Oct 05 2023 |
3208 |
372.53 |
| Sep 28 2023 |
3188 |
372.53 |
| Sep 21 2023 |
3195 |
372.53 |
| Sep 14 2023 |
3223 |
372.53 |
| Sep 07 2023 |
3249 |
372.53 |
| Aug 31 2023 |
3256 |
372.53 |
| Aug 24 2023 |
3250 |
372.53 |
| Aug 17 2023 |
3241 |
372.53 |
| Aug 10 2023 |
3242 |
372.53 |
| Aug 03 2023 |
3249 |
372.53 |
| Jul 27 2023 |
3241 |
372.53 |
| Jul 20 2023 |
3195 |
372.53 |
| Jul 13 2023 |
3195 |
372.53 |
| Jul 06 2023 |
3182 |
372.53 |
| Jun 29 2023 |
3186 |
372.53 |
| Jun 22 2023 |
3186 |
372.53 |
| Jun 15 2023 |
3186 |
372.53 |
| Jun 08 2023 |
3189 |
372.53 |
| Jun 01 2023 |
3184 |
372.53 |
| May 25 2023 |
3179 |
372.53 |
| May 18 2023 |
3179 |
372.53 |
| May 11 2023 |
3179 |
372.53 |
| May 04 2023 |
3179 |
372.53 |
| Apr 27 2023 |
3181 |
372.53 |
| Apr 20 2023 |
3181 |
372.53 |
| Apr 13 2023 |
3181 |
372.53 |
| Apr 06 2023 |
3185 |
372.53 |
| Mar 30 2023 |
3186 |
372.53 |
| Mar 23 2023 |
3186 |
372.53 |
| Mar 16 2023 |
3186 |
372.53 |
| Mar 09 2023 |
3186 |
372.53 |
| Mar 02 2023 |
3185 |
372.53 |
| Feb 23 2023 |
3184 |
372.53 |
| Feb 16 2023 |
3187 |
372.53 |
| Feb 09 2023 |
3192 |
372.53 |
| Feb 02 2023 |
3200 |
372.53 |
| Jan 26 2023 |
3198 |
372.53 |
| Jan 19 2023 |
3187 |
372.53 |
| Jan 12 2023 |
3228 |
375.19 |
| Jan 05 2023 |
3205 |
373.47 |
| Dec 29 2022 |
3200 |
373.47 |
| Dec 22 2022 |
4643 |
366.87 |
| Dec 15 2022 |
4630 |
366.87 |
| Dec 08 2022 |
4616 |
366.87 |
| Dec 01 2022 |
4553 |
366.87 |
| Nov 24 2022 |
4547 |
366.87 |
| Nov 17 2022 |
4487 |
367.95 |
| Nov 10 2022 |
4417 |
367.95 |
| Nov 03 2022 |
4267 |
367.95 |
| Oct 27 2022 |
4075 |
371.81 |
| Oct 20 2022 |
3963 |
371.81 |
| Oct 13 2022 |
3891 |
371.81 |
| Oct 06 2022 |
3778 |
371.81 |
| Sep 29 2022 |
3690 |
371.81 |
| Sep 22 2022 |
3665 |
371.81 |
| Sep 15 2022 |
3613 |
371.81 |
| Sep 08 2022 |
3619 |
371.81 |
| Sep 01 2022 |
3616 |
371.81 |
| Aug 25 2022 |
3612 |
371.81 |
| Aug 18 2022 |
3610 |
371.81 |
| Aug 11 2022 |
3618 |
371.81 |
| Aug 04 2022 |
3604 |
371.81 |
| Jul 28 2022 |
3604 |
371.81 |
| Jul 21 2022 |
3604 |
371.81 |
| Jul 14 2022 |
3604 |
371.81 |
| Jul 07 2022 |
3604 |
371.81 |
| Jun 30 2022 |
3604 |
371.81 |
| Jun 23 2022 |
3594 |
371.81 |
| Jun 16 2022 |
3594 |
371.81 |
| Jun 09 2022 |
3596 |
371.81 |
| Jun 02 2022 |
3596 |
371.81 |
| May 26 2022 |
3596 |
371.81 |
| May 19 2022 |
3596 |
371.81 |
| May 12 2022 |
3596 |
371.81 |
| May 05 2022 |
3596 |
371.81 |
| Apr 28 2022 |
3593 |
371.81 |
| Apr 21 2022 |
3593 |
371.81 |
| Apr 14 2022 |
3593 |
371.81 |
| Apr 07 2022 |
3593 |
371.81 |
| Mar 31 2022 |
3593 |
371.81 |
| Mar 24 2022 |
3593 |
371.81 |
| Mar 17 2022 |
3589 |
371.81 |
| Mar 10 2022 |
3589 |
371.81 |
| Mar 03 2022 |
3589 |
371.81 |
| Feb 24 2022 |
3581 |
371.81 |
| Feb 17 2022 |
3587 |
371.81 |
| Feb 10 2022 |
3593 |
371.81 |
| Feb 03 2022 |
3602 |
371.81 |
| Jan 27 2022 |
3606 |
371.81 |
| Jan 20 2022 |
3670 |
376.83 |
| Jan 13 2022 |
3701 |
376.83 |
| Jan 06 2022 |
3833 |
376.83 |
| Dec 30 2021 |
3852 |
376.83 |
| Dec 23 2021 |
3861 |
376.83 |
| Dec 16 2021 |
3870 |
376.83 |
| Dec 09 2021 |
4038 |
380.55 |
| Dec 02 2021 |
4115 |
380.55 |
| Nov 25 2021 |
4143 |
380.55 |
| Nov 18 2021 |
4230 |
382.28 |
| Nov 11 2021 |
4223 |
382.28 |
| Nov 04 2021 |
4324 |
382.28 |
| Oct 28 2021 |
4505 |
382.28 |
| Oct 21 2021 |
3097 |
376.34 |
| Oct 14 2021 |
3119 |
376.34 |
