| Dec 22 2022 |
5816 |
392.94 |
| Dec 15 2022 |
5796 |
392.94 |
| Dec 08 2022 |
5771 |
392.94 |
| Dec 01 2022 |
5701 |
392.94 |
| Nov 24 2022 |
5709 |
392.94 |
| Nov 17 2022 |
5586 |
392.94 |
| Nov 10 2022 |
5495 |
392.94 |
| Nov 03 2022 |
5313 |
392.94 |
| Oct 27 2022 |
4930 |
392.94 |
| Oct 20 2022 |
4798 |
392.94 |
| Oct 13 2022 |
4723 |
392.94 |
| Oct 06 2022 |
4569 |
392.94 |
| Sep 29 2022 |
4433 |
392.94 |
| Sep 22 2022 |
4410 |
392.94 |
| Sep 15 2022 |
4347 |
392.94 |
| Sep 08 2022 |
4342 |
392.94 |
| Sep 01 2022 |
4345 |
392.94 |
| Aug 25 2022 |
4341 |
392.94 |
| Aug 18 2022 |
4340 |
392.94 |
| Aug 11 2022 |
4349 |
392.94 |
| Aug 04 2022 |
4333 |
392.94 |
| Jul 28 2022 |
4333 |
392.94 |
| Jul 21 2022 |
4333 |
392.94 |
| Jul 14 2022 |
4333 |
392.94 |
| Jul 07 2022 |
4333 |
392.94 |
| Jun 30 2022 |
4333 |
392.94 |
| Jun 23 2022 |
4319 |
392.94 |
| Jun 16 2022 |
4319 |
392.94 |
| Jun 09 2022 |
4324 |
392.94 |
| Jun 02 2022 |
4324 |
392.94 |
| May 26 2022 |
4323 |
392.94 |
| May 19 2022 |
4323 |
392.94 |
| May 12 2022 |
4323 |
392.94 |
| May 05 2022 |
4323 |
392.94 |
| Apr 28 2022 |
4317 |
392.94 |
| Apr 21 2022 |
4317 |
392.94 |
| Apr 14 2022 |
4317 |
392.94 |
| Apr 07 2022 |
4317 |
392.94 |
| Mar 31 2022 |
4317 |
392.94 |
| Mar 24 2022 |
4317 |
392.94 |
| Mar 17 2022 |
4314 |
392.94 |
| Mar 10 2022 |
4314 |
392.94 |
| Mar 03 2022 |
4314 |
392.94 |
| Feb 24 2022 |
4309 |
392.94 |
| Feb 17 2022 |
4313 |
392.94 |
| Feb 10 2022 |
4324 |
392.94 |
| Feb 03 2022 |
4333 |
392.94 |
| Jan 27 2022 |
4336 |
392.94 |
| Jan 20 2022 |
4237 |
392.94 |
| Jan 13 2022 |
4269 |
392.94 |
| Jan 06 2022 |
4396 |
392.94 |
| Dec 30 2021 |
4420 |
392.94 |
| Dec 23 2021 |
4437 |
392.94 |
| Dec 16 2021 |
4446 |
392.94 |
| Dec 09 2021 |
4478 |
392.94 |
| Dec 02 2021 |
4564 |
392.94 |
| Nov 25 2021 |
4596 |
392.94 |
| Nov 18 2021 |
4177 |
381.18 |
| Nov 11 2021 |
4182 |
381.18 |
| Nov 04 2021 |
4277 |
381.18 |
| Oct 28 2021 |
4456 |
381.18 |
| Oct 21 2021 |
3091 |
376.2 |
| Oct 14 2021 |
3112 |
376.2 |
