| May 01 2024 |
1334 |
314.38 |
| Apr 25 2024 |
1335 |
314.38 |
| Apr 18 2024 |
1335 |
314.38 |
| Apr 11 2024 |
1335 |
314.38 |
| Apr 04 2024 |
1335 |
314.38 |
| Mar 28 2024 |
1335 |
314.38 |
| Mar 21 2024 |
1335 |
314.38 |
| Mar 14 2024 |
1335 |
314.38 |
| Mar 07 2024 |
1335 |
314.38 |
| Feb 29 2024 |
1335 |
314.38 |
| Feb 22 2024 |
1335 |
314.38 |
| Feb 15 2024 |
1335 |
314.38 |
| Feb 08 2024 |
1337 |
314.38 |
| Feb 01 2024 |
1341 |
314.38 |
| Jan 25 2024 |
1338 |
314.38 |
| Jan 18 2024 |
1352 |
314.38 |
| Jan 11 2024 |
1354 |
314.38 |
| Jan 04 2024 |
1345 |
314.38 |
| Dec 28 2023 |
1340 |
314.38 |
| Dec 21 2023 |
1335 |
314.38 |
| Dec 14 2023 |
1340 |
314.38 |
| Dec 07 2023 |
1319 |
314.38 |
| Nov 30 2023 |
1325 |
314.38 |
| Nov 23 2023 |
1305 |
314.38 |
| Nov 16 2023 |
1271 |
314.38 |
| Nov 09 2023 |
1210 |
314.38 |
| Nov 02 2023 |
1184 |
314.38 |
| Oct 26 2023 |
1141 |
314.38 |
| Oct 19 2023 |
1940 |
318.83 |
| Oct 12 2023 |
2505 |
345.34 |
| Oct 05 2023 |
2713 |
353.27 |
| Sep 28 2023 |
2698 |
353.27 |
| Sep 21 2023 |
2715 |
353.27 |
| Sep 14 2023 |
2734 |
353.27 |
| Sep 07 2023 |
2742 |
353.27 |
| Aug 31 2023 |
2746 |
353.27 |
| Aug 24 2023 |
2744 |
353.27 |
| Aug 17 2023 |
2736 |
353.27 |
| Aug 10 2023 |
2736 |
353.27 |
| Aug 03 2023 |
2742 |
353.27 |
| Jul 27 2023 |
2740 |
353.27 |
| Jul 20 2023 |
2701 |
353.27 |
| Jul 13 2023 |
2701 |
353.27 |
| Jul 06 2023 |
2689 |
353.27 |
| Jun 29 2023 |
2691 |
353.27 |
| Jun 22 2023 |
2691 |
353.27 |
| Jun 15 2023 |
2691 |
353.27 |
| Jun 08 2023 |
2694 |
353.27 |
| Jun 01 2023 |
2689 |
353.27 |
| May 25 2023 |
2684 |
353.27 |
| May 18 2023 |
2684 |
353.27 |
| May 11 2023 |
2684 |
353.27 |
| May 04 2023 |
2684 |
353.27 |
| Apr 27 2023 |
2686 |
353.27 |
| Apr 20 2023 |
2686 |
353.27 |
| Apr 13 2023 |
2686 |
353.27 |
| Apr 06 2023 |
2690 |
353.27 |
| Mar 30 2023 |
2690 |
353.27 |
| Mar 23 2023 |
2690 |
353.27 |
| Mar 16 2023 |
2690 |
353.27 |
| Mar 09 2023 |
2690 |
353.27 |
| Mar 02 2023 |
2690 |
353.27 |
| Feb 23 2023 |
2690 |
353.27 |
| Feb 16 2023 |
2696 |
353.27 |
| Feb 09 2023 |
2702 |
353.27 |
| Feb 02 2023 |
2708 |
353.27 |
| Jan 26 2023 |
2703 |
353.27 |
| Jan 19 2023 |
2692 |
353.27 |
| Jan 12 2023 |
2493 |
347.57 |
| Jan 05 2023 |
2824 |
359.47 |
| Dec 29 2022 |
2825 |
359.47 |
| Dec 22 2022 |
3975 |
350.91 |
| Dec 15 2022 |
3959 |
350.91 |
| Dec 08 2022 |
3932 |
350.91 |
| Dec 01 2022 |
3880 |
350.91 |
| Nov 24 2022 |
3890 |
350.91 |
| Nov 17 2022 |
3809 |
350.91 |
| Nov 10 2022 |
3746 |
350.91 |
| Nov 03 2022 |
3600 |
350.91 |
| Oct 27 2022 |
4667 |
387.1 |
| Oct 20 2022 |
4571 |
387.1 |
| Oct 13 2022 |
4495 |
387.1 |
| Oct 06 2022 |
4361 |
387.1 |
| Sep 29 2022 |
4239 |
387.1 |
| Sep 22 2022 |
4211 |
387.1 |
| Sep 15 2022 |
4141 |
387.1 |
| Sep 08 2022 |
4138 |
387.1 |
| Sep 01 2022 |
4141 |
387.1 |
| Aug 25 2022 |
4132 |
387.1 |
| Aug 18 2022 |
4131 |
387.1 |
| Aug 11 2022 |
4139 |
387.1 |
| Aug 04 2022 |
4124 |
387.1 |
| Jul 28 2022 |
4124 |
387.1 |
| Jul 21 2022 |
4124 |
387.1 |
| Jul 14 2022 |
4124 |
387.1 |
| Jul 07 2022 |
4124 |
387.1 |
| Jun 30 2022 |
4124 |
387.1 |
| Jun 23 2022 |
4110 |
387.1 |
| Jun 16 2022 |
4110 |
387.1 |
| Jun 09 2022 |
4112 |
387.1 |
| Jun 02 2022 |
4112 |
387.1 |
| May 26 2022 |
4112 |
387.1 |
| May 19 2022 |
4112 |
387.1 |
| May 12 2022 |
4112 |
387.1 |
| May 05 2022 |
4112 |
387.1 |
| Apr 28 2022 |
4106 |
387.1 |
| Apr 21 2022 |
4106 |
387.1 |
| Apr 14 2022 |
4106 |
387.1 |
| Apr 07 2022 |
4106 |
387.1 |
| Mar 31 2022 |
4106 |
387.1 |
| Mar 24 2022 |
4106 |
387.1 |
| Mar 17 2022 |
4103 |
387.1 |
| Mar 10 2022 |
4103 |
387.1 |
| Mar 03 2022 |
4103 |
387.1 |
| Feb 24 2022 |
4092 |
387.1 |
| Feb 17 2022 |
4096 |
387.1 |
| Feb 10 2022 |
4108 |
387.1 |
| Feb 03 2022 |
4116 |
387.1 |
| Jan 27 2022 |
4119 |
387.1 |
| Jan 20 2022 |
4456 |
399.33 |
| Jan 13 2022 |
4488 |
399.33 |
| Jan 06 2022 |
4619 |
399.33 |
| Dec 30 2021 |
4646 |
399.33 |
| Dec 23 2021 |
4663 |
399.33 |
| Dec 16 2021 |
4667 |
399.33 |
| Dec 09 2021 |
4697 |
399.33 |
| Dec 02 2021 |
4787 |
399.33 |
| Nov 25 2021 |
4821 |
399.33 |
| Nov 18 2021 |
3504 |
394.32 |
| Nov 11 2021 |
3561 |
394.32 |
| Nov 04 2021 |
3548 |
394.32 |
| Oct 28 2021 |
3526 |
394.32 |
| Oct 21 2021 |
2719 |
364.3 |
| Oct 14 2021 |
2730 |
364.3 |
