| May 06 2024 |
421 |
228.16 |
| May 03 2024 |
421 |
228.16 |
| Apr 25 2024 |
421 |
228.16 |
| Apr 18 2024 |
421 |
228.16 |
| Apr 11 2024 |
421 |
228.16 |
| Apr 04 2024 |
421 |
228.16 |
| Mar 28 2024 |
421 |
228.16 |
| Mar 21 2024 |
421 |
228.16 |
| Mar 14 2024 |
421 |
228.16 |
| Mar 07 2024 |
421 |
228.16 |
| Feb 29 2024 |
421 |
228.16 |
| Feb 22 2024 |
423 |
228.16 |
| Feb 15 2024 |
424 |
228.16 |
| Feb 08 2024 |
425 |
228.16 |
| Feb 01 2024 |
426 |
228.16 |
| Jan 25 2024 |
426 |
228.16 |
| Jan 18 2024 |
431 |
228.16 |
| Jan 11 2024 |
506 |
238.08 |
| Jan 04 2024 |
514 |
238.08 |
| Dec 28 2023 |
505 |
238.08 |
| Dec 21 2023 |
506 |
238.08 |
| Dec 14 2023 |
519 |
238.08 |
| Dec 07 2023 |
595 |
247.51 |
| Nov 30 2023 |
599 |
247.51 |
| Nov 23 2023 |
578 |
247.51 |
| Nov 16 2023 |
591 |
247.51 |
| Nov 09 2023 |
592 |
247.51 |
| Nov 02 2023 |
592 |
247.51 |
| Oct 26 2023 |
622 |
250.1 |
| Oct 19 2023 |
637 |
250.1 |
| Oct 12 2023 |
599 |
248.77 |
| Oct 05 2023 |
602 |
248.92 |
| Sep 28 2023 |
600 |
248.92 |
| Sep 21 2023 |
599 |
248.92 |
| Sep 14 2023 |
599 |
248.92 |
| Sep 07 2023 |
598 |
248.92 |
| Aug 31 2023 |
358 |
246.68 |
| Aug 24 2023 |
344 |
246.68 |
| Aug 17 2023 |
349 |
246.68 |
| Aug 10 2023 |
349 |
246.68 |
| Aug 03 2023 |
348 |
246.68 |
| Jul 27 2023 |
345 |
246.68 |
| Jul 20 2023 |
351 |
246.68 |
| Jul 13 2023 |
351 |
246.68 |
| Jul 06 2023 |
346 |
246.68 |
| Jun 29 2023 |
346 |
246.68 |
| Jun 22 2023 |
346 |
246.68 |
| Jun 15 2023 |
346 |
246.68 |
| Jun 08 2023 |
346 |
246.68 |
| Jun 01 2023 |
346 |
246.68 |
| May 25 2023 |
343 |
246.68 |
| May 18 2023 |
343 |
246.68 |
| May 11 2023 |
343 |
246.68 |
| May 04 2023 |
343 |
246.68 |
| Apr 27 2023 |
347 |
246.68 |
| Apr 20 2023 |
347 |
246.68 |
| Apr 13 2023 |
347 |
246.68 |
| Apr 06 2023 |
344 |
246.68 |
| Mar 30 2023 |
356 |
246.68 |
| Mar 23 2023 |
356 |
246.68 |
| Mar 16 2023 |
356 |
246.68 |
| Mar 09 2023 |
356 |
246.68 |
| Mar 02 2023 |
344 |
246.68 |
| Feb 23 2023 |
344 |
246.68 |
| Feb 16 2023 |
342 |
246.68 |
| Feb 09 2023 |
345 |
246.68 |
| Feb 02 2023 |
362 |
246.68 |
| Jan 26 2023 |
358 |
246.68 |
| Jan 19 2023 |
359 |
246.68 |
| Jan 12 2023 |
1032 |
279 |
| Jan 05 2023 |
1307 |
291.9 |
| Dec 29 2022 |
1285 |
291.9 |
| Dec 22 2022 |
2315 |
304.51 |
| Dec 15 2022 |
2306 |
304.51 |
| Dec 08 2022 |
2302 |
304.51 |
| Dec 01 2022 |
2273 |
304.51 |
| Nov 24 2022 |
2285 |
304.51 |
| Nov 17 2022 |
2234 |
304.51 |
| Nov 10 2022 |
2188 |
304.51 |
| Nov 03 2022 |
2116 |
304.51 |
| Oct 27 2022 |
3185 |
347.42 |
| Oct 20 2022 |
3116 |
347.42 |
| Oct 13 2022 |
3069 |
347.42 |
| Oct 06 2022 |
3014 |
347.42 |
| Sep 29 2022 |
2967 |
347.42 |
| Sep 22 2022 |
2956 |
347.42 |
| Sep 15 2022 |
2913 |
347.42 |
| Sep 08 2022 |
2913 |
347.42 |
| Sep 01 2022 |
2910 |
347.42 |
| Aug 25 2022 |
2905 |
347.42 |
| Aug 18 2022 |
2902 |
347.42 |
| Aug 11 2022 |
2908 |
347.42 |
| Aug 04 2022 |
2897 |
347.42 |
| Jul 28 2022 |
2897 |
347.42 |
| Jul 21 2022 |
2897 |
347.42 |
| Jul 14 2022 |
2897 |
347.42 |
| Jul 07 2022 |
2897 |
347.42 |
| Jun 30 2022 |
2897 |
347.42 |
| Jun 23 2022 |
2887 |
347.42 |
| Jun 16 2022 |
2887 |
347.42 |
| Jun 09 2022 |
2893 |
347.42 |
| Jun 02 2022 |
2893 |
347.42 |
| May 26 2022 |
2893 |
347.42 |
| May 19 2022 |
2893 |
347.42 |
| May 12 2022 |
2893 |
347.42 |
| May 05 2022 |
2893 |
347.42 |
| Apr 28 2022 |
2891 |
347.42 |
| Apr 21 2022 |
2891 |
347.42 |
| Apr 14 2022 |
2891 |
347.42 |
| Apr 07 2022 |
2891 |
347.42 |
| Mar 31 2022 |
2891 |
347.42 |
| Mar 24 2022 |
2891 |
347.42 |
| Mar 17 2022 |
2889 |
347.42 |
| Mar 10 2022 |
2889 |
347.42 |
| Mar 03 2022 |
2889 |
347.42 |
| Feb 24 2022 |
2879 |
347.42 |
| Feb 17 2022 |
2882 |
347.42 |
| Feb 10 2022 |
2886 |
347.42 |
| Feb 03 2022 |
2890 |
347.42 |
| Jan 27 2022 |
2895 |
347.42 |
| Jan 20 2022 |
2017 |
357.7 |
| Jan 13 2022 |
2009 |
357.7 |
| Jan 06 2022 |
2252 |
357.7 |
| Dec 30 2021 |
2249 |
357.7 |
| Dec 23 2021 |
2242 |
357.7 |
| Dec 16 2021 |
2262 |
357.7 |
| Dec 09 2021 |
2336 |
357.7 |
| Dec 02 2021 |
2397 |
357.7 |
| Nov 25 2021 |
2426 |
357.7 |
| Nov 18 2021 |
2461 |
357.7 |
| Nov 11 2021 |
2475 |
357.7 |
| Nov 04 2021 |
2478 |
357.7 |
| Oct 28 2021 |
2443 |
357.7 |
| Oct 21 2021 |
2615 |
360.5 |
| Oct 14 2021 |
2622 |
360.5 |
