| Jan 04 2024 |
911 |
279.45 |
| Dec 28 2023 |
902 |
279.45 |
| Dec 21 2023 |
898 |
279.45 |
| Dec 14 2023 |
893 |
279.45 |
| Dec 07 2023 |
872 |
279.45 |
| Nov 30 2023 |
875 |
279.45 |
| Nov 23 2023 |
848 |
279.45 |
| Nov 16 2023 |
1170 |
307.56 |
| Nov 09 2023 |
1107 |
307.56 |
| Nov 02 2023 |
1082 |
307.56 |
| Oct 26 2023 |
1044 |
307.56 |
| Oct 19 2023 |
1277 |
286.44 |
| Oct 12 2023 |
1250 |
286.44 |
| Oct 05 2023 |
1067 |
277.29 |
| Sep 28 2023 |
1063 |
277.29 |
| Sep 21 2023 |
1070 |
277.29 |
| Sep 14 2023 |
1072 |
277.29 |
| Sep 07 2023 |
1063 |
277.29 |
| Aug 31 2023 |
1060 |
277.29 |
| Aug 24 2023 |
1062 |
277.29 |
| Aug 17 2023 |
1055 |
277.29 |
| Aug 10 2023 |
1056 |
277.29 |
| Aug 03 2023 |
1058 |
277.29 |
| Jul 27 2023 |
1058 |
277.29 |
| Jul 20 2023 |
1029 |
277.29 |
| Jul 13 2023 |
1029 |
277.29 |
| Jul 06 2023 |
1024 |
277.29 |
| Jun 29 2023 |
1026 |
277.29 |
| Jun 22 2023 |
1026 |
277.29 |
| Jun 15 2023 |
1026 |
277.29 |
| Jun 08 2023 |
1027 |
277.29 |
| Jun 01 2023 |
1027 |
277.29 |
| May 25 2023 |
1027 |
277.29 |
| May 18 2023 |
1027 |
277.29 |
| May 11 2023 |
1027 |
277.29 |
| May 04 2023 |
1027 |
277.29 |
| Apr 27 2023 |
1029 |
277.29 |
| Apr 20 2023 |
1029 |
277.29 |
| Apr 13 2023 |
1029 |
277.29 |
| Apr 06 2023 |
1031 |
277.29 |
| Mar 30 2023 |
1031 |
277.29 |
| Mar 23 2023 |
1031 |
277.29 |
| Mar 16 2023 |
1031 |
277.29 |
| Mar 09 2023 |
1031 |
277.29 |
| Mar 02 2023 |
1031 |
277.29 |
| Feb 23 2023 |
1030 |
277.29 |
| Feb 16 2023 |
1031 |
277.29 |
| Feb 09 2023 |
1027 |
277.29 |
| Feb 02 2023 |
1031 |
277.29 |
| Jan 26 2023 |
1027 |
277.29 |
| Jan 19 2023 |
1027 |
277.29 |
| Jan 12 2023 |
1000 |
277.29 |
| Jan 05 2023 |
1679 |
311.44 |
| Dec 29 2022 |
1677 |
311.44 |
| Dec 22 2022 |
2221 |
301.32 |
| Dec 15 2022 |
2208 |
301.32 |
| Dec 08 2022 |
2216 |
301.32 |
| Dec 01 2022 |
2181 |
301.32 |
| Nov 24 2022 |
2189 |
301.32 |
| Nov 17 2022 |
2212 |
303.65 |
| Nov 10 2022 |
2165 |
303.65 |
| Nov 03 2022 |
2094 |
303.65 |
| Oct 27 2022 |
3163 |
346.72 |
| Oct 20 2022 |
3093 |
346.72 |
| Oct 13 2022 |
3048 |
346.72 |
| Oct 06 2022 |
2995 |
346.72 |
| Sep 29 2022 |
2949 |
346.72 |
| Sep 22 2022 |
2936 |
346.72 |
| Sep 15 2022 |
2893 |
346.72 |
| Sep 08 2022 |
2892 |
346.72 |
| Sep 01 2022 |
2891 |
346.72 |
| Aug 25 2022 |
2887 |
346.72 |
| Aug 18 2022 |
2884 |
346.72 |
| Aug 11 2022 |
2890 |
346.72 |
| Aug 04 2022 |
2879 |
346.72 |
| Jul 28 2022 |
2879 |
346.72 |
| Jul 21 2022 |
2879 |
346.72 |
| Jul 14 2022 |
2879 |
346.72 |
| Jul 07 2022 |
2879 |
346.72 |
| Jun 30 2022 |
2879 |
346.72 |
| Jun 23 2022 |
2869 |
346.72 |
| Jun 16 2022 |
2869 |
346.72 |
| Jun 09 2022 |
2874 |
346.72 |
| Jun 02 2022 |
2874 |
346.72 |
| May 26 2022 |
2874 |
346.72 |
| May 19 2022 |
2874 |
346.72 |
| May 12 2022 |
2874 |
346.72 |
| May 05 2022 |
2874 |
346.72 |
| Apr 28 2022 |
2872 |
346.72 |
| Apr 21 2022 |
2872 |
346.72 |
| Apr 14 2022 |
2872 |
346.72 |
| Apr 07 2022 |
2872 |
346.72 |
| Mar 31 2022 |
2872 |
346.72 |
| Mar 24 2022 |
2872 |
346.72 |
| Mar 17 2022 |
2870 |
346.72 |
| Mar 10 2022 |
2870 |
346.72 |
| Mar 03 2022 |
2870 |
346.72 |
| Feb 24 2022 |
2860 |
346.72 |
| Feb 17 2022 |
2864 |
346.72 |
| Feb 10 2022 |
2868 |
346.72 |
| Feb 03 2022 |
2872 |
346.72 |
| Jan 27 2022 |
2877 |
346.72 |
| Jan 20 2022 |
2786 |
346.72 |
| Jan 13 2022 |
2817 |
346.72 |
| Jan 06 2022 |
2926 |
346.72 |
| Dec 30 2021 |
2946 |
346.72 |
| Dec 23 2021 |
2960 |
346.72 |
| Dec 16 2021 |
2963 |
346.72 |
| Dec 09 2021 |
3160 |
352.24 |
| Dec 02 2021 |
3221 |
352.24 |
| Nov 25 2021 |
3259 |
352.24 |
| Nov 18 2021 |
2323 |
352.01 |
| Nov 11 2021 |
2336 |
352.01 |
| Nov 04 2021 |
2334 |
352.01 |
| Oct 28 2021 |
2295 |
352.01 |
| Oct 21 2021 |
2382 |
352.01 |
| Oct 14 2021 |
2376 |
352.01 |
