| May 01 2024 |
445 |
230.16 |
| Apr 25 2024 |
445 |
230.16 |
| Apr 18 2024 |
445 |
230.16 |
| Apr 11 2024 |
445 |
230.16 |
| Apr 04 2024 |
445 |
230.16 |
| Mar 28 2024 |
445 |
230.16 |
| Mar 21 2024 |
445 |
230.16 |
| Mar 14 2024 |
445 |
230.16 |
| Mar 07 2024 |
445 |
230.16 |
| Feb 29 2024 |
445 |
230.16 |
| Feb 22 2024 |
447 |
230.16 |
| Feb 15 2024 |
448 |
230.16 |
| Feb 08 2024 |
449 |
230.16 |
| Feb 01 2024 |
450 |
230.16 |
| Jan 25 2024 |
448 |
230.16 |
| Jan 18 2024 |
450 |
230.16 |
| Jan 11 2024 |
521 |
239.42 |
| Jan 04 2024 |
530 |
239.42 |
| Dec 28 2023 |
523 |
239.42 |
| Dec 21 2023 |
523 |
239.42 |
| Dec 14 2023 |
536 |
239.42 |
| Dec 07 2023 |
786 |
260.11 |
| Nov 30 2023 |
794 |
260.11 |
| Nov 23 2023 |
755 |
260.11 |
| Nov 16 2023 |
767 |
260.11 |
| Nov 09 2023 |
1090 |
277.88 |
| Nov 02 2023 |
1107 |
277.88 |
| Oct 26 2023 |
1563 |
301.42 |
| Oct 19 2023 |
1566 |
301.42 |
| Oct 12 2023 |
1947 |
322.31 |
| Oct 05 2023 |
1901 |
319.19 |
| Sep 28 2023 |
1892 |
319.19 |
| Sep 21 2023 |
1904 |
319.19 |
| Sep 14 2023 |
2237 |
334.14 |
| Sep 07 2023 |
2237 |
334.14 |
| Aug 31 2023 |
2233 |
334.14 |
| Aug 24 2023 |
2231 |
334.14 |
| Aug 17 2023 |
2224 |
334.14 |
| Aug 10 2023 |
2224 |
334.14 |
| Aug 03 2023 |
2230 |
334.14 |
| Jul 27 2023 |
2225 |
334.14 |
| Jul 20 2023 |
2193 |
334.14 |
| Jul 13 2023 |
2193 |
334.14 |
| Jul 06 2023 |
2185 |
334.14 |
| Jun 29 2023 |
2186 |
334.14 |
| Jun 22 2023 |
2186 |
334.14 |
| Jun 15 2023 |
2186 |
334.14 |
| Jun 08 2023 |
2188 |
334.14 |
| Jun 01 2023 |
2185 |
334.14 |
| May 25 2023 |
2179 |
334.14 |
| May 18 2023 |
2179 |
334.14 |
| May 11 2023 |
2179 |
334.14 |
| May 04 2023 |
2180 |
334.14 |
| Apr 27 2023 |
2182 |
334.14 |
| Apr 20 2023 |
2182 |
334.14 |
| Apr 13 2023 |
2182 |
334.14 |
| Apr 06 2023 |
2184 |
334.14 |
| Mar 30 2023 |
2185 |
334.14 |
| Mar 23 2023 |
2185 |
334.14 |
| Mar 16 2023 |
2185 |
334.14 |
| Mar 09 2023 |
2185 |
334.14 |
| Mar 02 2023 |
2184 |
334.14 |
| Feb 23 2023 |
2185 |
334.14 |
| Feb 16 2023 |
2190 |
334.14 |
| Feb 09 2023 |
2195 |
334.14 |
| Feb 02 2023 |
2199 |
334.14 |
| Jan 26 2023 |
2196 |
334.14 |
| Jan 19 2023 |
2188 |
334.14 |
| Jan 12 2023 |
2245 |
337.97 |
| Jan 05 2023 |
2410 |
343.36 |
| Dec 29 2022 |
2411 |
343.36 |
| Dec 22 2022 |
3550 |
340.42 |
| Dec 15 2022 |
3538 |
340.42 |
| Dec 08 2022 |
3525 |
340.42 |
| Dec 01 2022 |
3485 |
340.42 |
| Nov 24 2022 |
3495 |
340.42 |
| Nov 17 2022 |
3382 |
339.85 |
| Nov 10 2022 |
3319 |
339.85 |
| Nov 03 2022 |
3207 |
339.85 |
| Oct 27 2022 |
3089 |
344.17 |
| Oct 20 2022 |
3019 |
344.17 |
| Oct 13 2022 |
2976 |
344.17 |
| Oct 06 2022 |
2921 |
344.17 |
| Sep 29 2022 |
2865 |
344.17 |
| Sep 22 2022 |
2857 |
344.17 |
| Sep 15 2022 |
2814 |
344.17 |
| Sep 08 2022 |
2814 |
344.17 |
| Sep 01 2022 |
2813 |
344.17 |
| Aug 25 2022 |
2809 |
344.17 |
| Aug 18 2022 |
2807 |
344.17 |
| Aug 11 2022 |
2813 |
344.17 |
| Aug 04 2022 |
2803 |
344.17 |
| Jul 28 2022 |
2803 |
344.17 |
| Jul 21 2022 |
2803 |
344.17 |
| Jul 14 2022 |
2803 |
344.17 |
| Jul 07 2022 |
2803 |
344.17 |
| Jun 30 2022 |
2803 |
344.17 |
| Jun 23 2022 |
2794 |
344.17 |
| Jun 16 2022 |
2794 |
344.17 |
| Jun 09 2022 |
2799 |
344.17 |
| Jun 02 2022 |
2799 |
344.17 |
| May 26 2022 |
2799 |
344.17 |
| May 19 2022 |
2799 |
344.17 |
| May 12 2022 |
2799 |
344.17 |
| May 05 2022 |
2799 |
344.17 |
| Apr 28 2022 |
2797 |
344.17 |
| Apr 21 2022 |
2797 |
344.17 |
| Apr 14 2022 |
2797 |
344.17 |
| Apr 07 2022 |
2797 |
344.17 |
| Mar 31 2022 |
2797 |
344.17 |
| Mar 24 2022 |
2797 |
344.17 |
| Mar 17 2022 |
2795 |
344.17 |
| Mar 10 2022 |
2795 |
344.17 |
| Mar 03 2022 |
2795 |
344.17 |
| Feb 24 2022 |
2786 |
344.17 |
| Feb 17 2022 |
2790 |
344.17 |
| Feb 10 2022 |
2793 |
344.17 |
| Feb 03 2022 |
2797 |
344.17 |
| Jan 27 2022 |
2802 |
344.17 |
| Jan 20 2022 |
2784 |
346.64 |
| Jan 13 2022 |
2815 |
346.64 |
| Jan 06 2022 |
2925 |
346.64 |
| Dec 30 2021 |
2945 |
346.64 |
| Dec 23 2021 |
2959 |
346.64 |
| Dec 16 2021 |
2962 |
346.64 |
| Dec 09 2021 |
2960 |
346.01 |
| Dec 02 2021 |
3032 |
346.01 |
| Nov 25 2021 |
3081 |
346.01 |
| Nov 18 2021 |
2977 |
342.52 |
| Nov 11 2021 |
2952 |
342.52 |
| Nov 04 2021 |
3028 |
342.52 |
| Oct 28 2021 |
3136 |
342.52 |
| Oct 21 2021 |
2170 |
343.88 |
| Oct 14 2021 |
2156 |
343.88 |
