| Nov 16 2023 |
418 |
244.86 |
| Nov 09 2023 |
367 |
244.86 |
| Nov 02 2023 |
343 |
244.86 |
| Oct 26 2023 |
316 |
244.86 |
| Oct 19 2023 |
315 |
244.86 |
| Oct 12 2023 |
325 |
244.86 |
| Oct 05 2023 |
349 |
244.86 |
| Sep 28 2023 |
337 |
244.86 |
| Sep 21 2023 |
336 |
244.86 |
| Sep 14 2023 |
345 |
244.86 |
| Sep 07 2023 |
341 |
244.86 |
| Aug 31 2023 |
341 |
244.86 |
| Aug 24 2023 |
327 |
244.86 |
| Aug 17 2023 |
331 |
244.86 |
| Aug 10 2023 |
331 |
244.86 |
| Aug 03 2023 |
330 |
244.86 |
| Jul 27 2023 |
328 |
244.86 |
| Jul 20 2023 |
333 |
244.86 |
| Jul 13 2023 |
333 |
244.86 |
| Jul 06 2023 |
327 |
244.86 |
| Jun 29 2023 |
327 |
244.86 |
| Jun 22 2023 |
327 |
244.86 |
| Jun 15 2023 |
327 |
244.86 |
| Jun 08 2023 |
327 |
244.86 |
| Jun 01 2023 |
328 |
244.86 |
| May 25 2023 |
325 |
244.86 |
| May 18 2023 |
325 |
244.86 |
| May 11 2023 |
325 |
244.86 |
| May 04 2023 |
325 |
244.86 |
| Apr 27 2023 |
328 |
244.86 |
| Apr 20 2023 |
328 |
244.86 |
| Apr 13 2023 |
328 |
244.86 |
| Apr 06 2023 |
325 |
244.86 |
| Mar 30 2023 |
337 |
244.86 |
| Mar 23 2023 |
337 |
244.86 |
| Mar 16 2023 |
337 |
244.86 |
| Mar 09 2023 |
337 |
244.86 |
| Mar 02 2023 |
325 |
244.86 |
| Feb 23 2023 |
325 |
244.86 |
| Feb 16 2023 |
323 |
244.86 |
| Feb 09 2023 |
326 |
244.86 |
| Feb 02 2023 |
342 |
244.86 |
| Jan 26 2023 |
338 |
244.86 |
| Jan 19 2023 |
339 |
244.86 |
| Jan 12 2023 |
287 |
244.86 |
| Jan 05 2023 |
1613 |
337.2 |
| Dec 29 2022 |
1608 |
337.2 |
| Dec 22 2022 |
3238 |
331.75 |
| Dec 15 2022 |
3227 |
331.75 |
| Dec 08 2022 |
3219 |
331.75 |
| Dec 01 2022 |
3175 |
331.75 |
| Nov 24 2022 |
3188 |
331.75 |
| Nov 17 2022 |
4239 |
362.21 |
| Nov 10 2022 |
4177 |
362.21 |
| Nov 03 2022 |
4041 |
362.21 |
| Oct 27 2022 |
3707 |
362.21 |
| Oct 20 2022 |
3603 |
362.21 |
| Oct 13 2022 |
3565 |
362.21 |
| Oct 06 2022 |
3471 |
362.21 |
| Sep 29 2022 |
3405 |
362.21 |
| Sep 22 2022 |
3392 |
362.21 |
| Sep 15 2022 |
3343 |
362.21 |
| Sep 08 2022 |
3342 |
362.21 |
| Sep 01 2022 |
3342 |
362.21 |
| Aug 25 2022 |
3332 |
362.21 |
| Aug 18 2022 |
3330 |
362.21 |
| Aug 11 2022 |
3338 |
362.21 |
| Aug 04 2022 |
3327 |
362.21 |
| Jul 28 2022 |
3327 |
362.21 |
| Jul 21 2022 |
3327 |
362.21 |
| Jul 14 2022 |
3327 |
362.21 |
| Jul 07 2022 |
3327 |
362.21 |
| Jun 30 2022 |
3327 |
362.21 |
| Jun 23 2022 |
3317 |
362.21 |
| Jun 16 2022 |
3317 |
362.21 |
| Jun 09 2022 |
3321 |
362.21 |
| Jun 02 2022 |
3321 |
362.21 |
| May 26 2022 |
3320 |
362.21 |
| May 19 2022 |
3320 |
362.21 |
| May 12 2022 |
3320 |
362.21 |
| May 05 2022 |
3320 |
362.21 |
| Apr 28 2022 |
3316 |
362.21 |
| Apr 21 2022 |
3316 |
362.21 |
| Apr 14 2022 |
3316 |
362.21 |
| Apr 07 2022 |
3316 |
362.21 |
| Mar 31 2022 |
3316 |
362.21 |
| Mar 24 2022 |
3316 |
362.21 |
| Mar 17 2022 |
3312 |
362.21 |
| Mar 10 2022 |
3312 |
362.21 |
| Mar 03 2022 |
3312 |
362.21 |
| Feb 24 2022 |
3305 |
362.21 |
| Feb 17 2022 |
3312 |
362.21 |
| Feb 10 2022 |
3315 |
362.21 |
| Feb 03 2022 |
3322 |
362.21 |
| Jan 27 2022 |
3327 |
362.21 |
| Jan 20 2022 |
3226 |
362.21 |
| Jan 13 2022 |
3259 |
362.21 |
| Jan 06 2022 |
3375 |
362.21 |
| Dec 30 2021 |
3394 |
362.21 |
| Dec 23 2021 |
3407 |
362.21 |
| Dec 16 2021 |
3417 |
362.21 |
| Dec 09 2021 |
3498 |
363.38 |
| Dec 02 2021 |
3566 |
363.38 |
| Nov 25 2021 |
3598 |
363.38 |
| Nov 18 2021 |
3611 |
363.17 |
| Nov 11 2021 |
3607 |
363.17 |
| Nov 04 2021 |
3684 |
363.17 |
| Oct 28 2021 |
3823 |
363.17 |
| Oct 21 2021 |
2221 |
346.17 |
| Oct 14 2021 |
2204 |
346.17 |
