| Dec 21 2023 |
3463 |
376.42 |
| Dec 14 2023 |
3477 |
376.42 |
| Dec 07 2023 |
3423 |
376.42 |
| Nov 30 2023 |
3444 |
376.42 |
| Nov 23 2023 |
3387 |
376.42 |
| Nov 16 2023 |
2820 |
355.64 |
| Nov 09 2023 |
2819 |
355.64 |
| Nov 02 2023 |
2825 |
355.64 |
| Oct 26 2023 |
2204 |
331.22 |
| Oct 19 2023 |
2007 |
321.94 |
| Oct 12 2023 |
1935 |
321.94 |
| Oct 05 2023 |
1838 |
315.68 |
| Sep 28 2023 |
1831 |
315.68 |
| Sep 21 2023 |
1836 |
315.68 |
| Sep 14 2023 |
1846 |
315.68 |
| Sep 07 2023 |
1840 |
315.68 |
| Aug 31 2023 |
1839 |
315.68 |
| Aug 24 2023 |
1837 |
315.68 |
| Aug 17 2023 |
1832 |
315.68 |
| Aug 10 2023 |
1832 |
315.68 |
| Aug 03 2023 |
1838 |
315.68 |
| Jul 27 2023 |
1835 |
315.68 |
| Jul 20 2023 |
1805 |
315.68 |
| Jul 13 2023 |
1805 |
315.68 |
| Jul 06 2023 |
1798 |
315.68 |
| Jun 29 2023 |
1799 |
315.68 |
| Jun 22 2023 |
1799 |
315.68 |
| Jun 15 2023 |
1799 |
315.68 |
| Jun 08 2023 |
1801 |
315.68 |
| Jun 01 2023 |
1800 |
315.68 |
| May 25 2023 |
1794 |
315.68 |
| May 18 2023 |
1794 |
315.68 |
| May 11 2023 |
1794 |
315.68 |
| May 04 2023 |
1794 |
315.68 |
| Apr 27 2023 |
1796 |
315.68 |
| Apr 20 2023 |
1796 |
315.68 |
| Apr 13 2023 |
1796 |
315.68 |
| Apr 06 2023 |
1799 |
315.68 |
| Mar 30 2023 |
1800 |
315.68 |
| Mar 23 2023 |
1800 |
315.68 |
| Mar 16 2023 |
1800 |
315.68 |
| Mar 09 2023 |
1800 |
315.68 |
| Mar 02 2023 |
1799 |
315.68 |
| Feb 23 2023 |
1798 |
315.68 |
| Feb 16 2023 |
1802 |
315.68 |
| Feb 09 2023 |
1805 |
315.68 |
| Feb 02 2023 |
1811 |
315.68 |
| Jan 26 2023 |
1808 |
315.68 |
| Jan 19 2023 |
1803 |
315.68 |
| Jan 12 2023 |
1766 |
315.68 |
| Jan 05 2023 |
1782 |
315.68 |
| Dec 29 2022 |
1775 |
315.68 |
| Dec 22 2022 |
2631 |
314.28 |
| Dec 15 2022 |
2617 |
314.28 |
| Dec 08 2022 |
2608 |
314.28 |
| Dec 01 2022 |
2560 |
314.28 |
| Nov 24 2022 |
2568 |
314.28 |
| Nov 17 2022 |
2595 |
316.96 |
| Nov 10 2022 |
2539 |
316.96 |
| Nov 03 2022 |
2469 |
316.96 |
| Oct 27 2022 |
2984 |
341.08 |
| Oct 20 2022 |
2911 |
341.08 |
| Oct 13 2022 |
2865 |
341.08 |
| Oct 06 2022 |
2818 |
341.08 |
| Sep 29 2022 |
2763 |
341.08 |
| Sep 22 2022 |
2750 |
341.08 |
| Sep 15 2022 |
2707 |
341.08 |
| Sep 08 2022 |
2706 |
341.08 |
| Sep 01 2022 |
2709 |
341.08 |
| Aug 25 2022 |
2706 |
341.08 |
| Aug 18 2022 |
2704 |
341.08 |
| Aug 11 2022 |
2711 |
341.08 |
| Aug 04 2022 |
2701 |
341.08 |
| Jul 28 2022 |
2701 |
341.08 |
| Jul 21 2022 |
2701 |
341.08 |
| Jul 14 2022 |
2701 |
341.08 |
| Jul 07 2022 |
2701 |
341.08 |
| Jun 30 2022 |
2701 |
341.08 |
| Jun 23 2022 |
2692 |
341.08 |
| Jun 16 2022 |
2692 |
341.08 |
| Jun 09 2022 |
2695 |
341.08 |
| Jun 02 2022 |
2695 |
341.08 |
| May 26 2022 |
2695 |
341.08 |
| May 19 2022 |
2695 |
341.08 |
| May 12 2022 |
2695 |
341.08 |
| May 05 2022 |
2695 |
341.08 |
| Apr 28 2022 |
2693 |
341.08 |
| Apr 21 2022 |
2693 |
341.08 |
| Apr 14 2022 |
2693 |
341.08 |
| Apr 07 2022 |
2693 |
341.08 |
| Mar 31 2022 |
2693 |
341.08 |
| Mar 24 2022 |
2693 |
341.08 |
| Mar 17 2022 |
2691 |
341.08 |
| Mar 10 2022 |
2691 |
341.08 |
| Mar 03 2022 |
2691 |
341.08 |
| Feb 24 2022 |
2682 |
341.08 |
| Feb 17 2022 |
2685 |
341.08 |
| Feb 10 2022 |
2689 |
341.08 |
| Feb 03 2022 |
2694 |
341.08 |
| Jan 27 2022 |
2699 |
341.08 |
| Jan 20 2022 |
2514 |
337.14 |
| Jan 13 2022 |
2542 |
337.14 |
| Jan 06 2022 |
2643 |
337.14 |
| Dec 30 2021 |
2661 |
337.14 |
| Dec 23 2021 |
2676 |
337.14 |
| Dec 16 2021 |
2685 |
337.14 |
| Dec 09 2021 |
2946 |
345.62 |
| Dec 02 2021 |
3016 |
345.62 |
| Nov 25 2021 |
3065 |
345.62 |
| Nov 18 2021 |
2184 |
345.86 |
| Nov 11 2021 |
2181 |
345.86 |
| Nov 04 2021 |
2185 |
345.86 |
| Oct 28 2021 |
2139 |
345.86 |
| Oct 21 2021 |
2212 |
345.86 |
| Oct 14 2021 |
2197 |
345.86 |
