| Jan 11 2024 |
17 |
175.41 |
| Jan 04 2024 |
306 |
215.74 |
| Dec 28 2023 |
285 |
213.22 |
| Dec 21 2023 |
286 |
213.22 |
| Dec 14 2023 |
302 |
213.22 |
| Dec 07 2023 |
287 |
213.22 |
| Nov 30 2023 |
289 |
213.22 |
| Nov 23 2023 |
267 |
213.22 |
| Nov 16 2023 |
176 |
194.53 |
| Nov 09 2023 |
175 |
194.53 |
| Nov 02 2023 |
149 |
188.71 |
| Oct 26 2023 |
147 |
188.71 |
| Oct 19 2023 |
148 |
188.71 |
| Oct 12 2023 |
141 |
188.71 |
| Oct 05 2023 |
134 |
188.71 |
| Sep 28 2023 |
132 |
188.71 |
| Sep 21 2023 |
133 |
188.71 |
| Sep 14 2023 |
134 |
188.71 |
| Sep 07 2023 |
133 |
188.71 |
| Aug 31 2023 |
133 |
188.71 |
| Aug 24 2023 |
133 |
188.71 |
| Aug 17 2023 |
133 |
188.71 |
| Aug 10 2023 |
133 |
188.71 |
| Aug 03 2023 |
133 |
188.71 |
| Jul 27 2023 |
133 |
188.71 |
| Jul 20 2023 |
133 |
188.71 |
| Jul 13 2023 |
133 |
188.71 |
| Jul 06 2023 |
132 |
188.71 |
| Jun 29 2023 |
132 |
188.71 |
| Jun 22 2023 |
132 |
188.71 |
| Jun 15 2023 |
132 |
188.71 |
| Jun 08 2023 |
132 |
188.71 |
| Jun 01 2023 |
132 |
188.71 |
| May 25 2023 |
132 |
188.71 |
| May 18 2023 |
132 |
188.71 |
| May 11 2023 |
132 |
188.71 |
| May 04 2023 |
132 |
188.71 |
| Apr 27 2023 |
132 |
188.71 |
| Apr 20 2023 |
132 |
188.71 |
| Apr 13 2023 |
132 |
188.71 |
| Apr 06 2023 |
132 |
188.71 |
| Mar 30 2023 |
132 |
188.71 |
| Mar 23 2023 |
132 |
188.71 |
| Mar 16 2023 |
132 |
188.71 |
| Mar 09 2023 |
132 |
188.71 |
| Mar 02 2023 |
132 |
188.71 |
| Feb 23 2023 |
132 |
188.71 |
| Feb 16 2023 |
132 |
188.71 |
| Feb 09 2023 |
132 |
188.71 |
| Feb 02 2023 |
134 |
188.71 |
| Jan 26 2023 |
133 |
188.71 |
| Jan 19 2023 |
131 |
188.71 |
| Jan 12 2023 |
135 |
191.41 |
| Jan 05 2023 |
136 |
189.37 |
| Dec 29 2022 |
154 |
193.76 |
| Dec 22 2022 |
202 |
193.76 |
| Dec 15 2022 |
198 |
193.76 |
| Dec 08 2022 |
198 |
193.76 |
| Dec 01 2022 |
193 |
193.76 |
| Nov 24 2022 |
195 |
193.76 |
| Nov 17 2022 |
355 |
214.91 |
| Nov 10 2022 |
348 |
214.91 |
| Nov 03 2022 |
485 |
227.85 |
| Oct 27 2022 |
1141 |
270.98 |
| Oct 20 2022 |
1126 |
270.98 |
| Oct 13 2022 |
1115 |
270.98 |
| Oct 06 2022 |
1108 |
270.98 |
| Sep 29 2022 |
1083 |
270.98 |
| Sep 22 2022 |
1086 |
270.98 |
| Sep 15 2022 |
1077 |
270.98 |
| Sep 08 2022 |
1077 |
270.98 |
| Sep 01 2022 |
1084 |
270.98 |
| Aug 25 2022 |
1084 |
270.98 |
| Aug 18 2022 |
1084 |
270.98 |
| Aug 11 2022 |
1087 |
270.98 |
| Aug 04 2022 |
1084 |
270.98 |
| Jul 28 2022 |
1084 |
270.98 |
| Jul 21 2022 |
1084 |
270.98 |
| Jul 14 2022 |
1084 |
270.98 |
| Jul 07 2022 |
1084 |
270.98 |
| Jun 30 2022 |
1084 |
270.98 |
| Jun 23 2022 |
1077 |
270.98 |
| Jun 16 2022 |
1077 |
270.98 |
| Jun 09 2022 |
1079 |
270.98 |
| Jun 02 2022 |
1079 |
270.98 |
| May 26 2022 |
1077 |
270.98 |
| May 19 2022 |
1077 |
270.98 |
| May 12 2022 |
1077 |
270.98 |
| May 05 2022 |
1077 |
270.98 |
| Apr 28 2022 |
1074 |
270.98 |
| Apr 21 2022 |
1074 |
270.98 |
| Apr 14 2022 |
1074 |
270.98 |
| Apr 07 2022 |
1074 |
270.98 |
| Mar 31 2022 |
1074 |
270.98 |
| Mar 24 2022 |
1074 |
270.98 |
| Mar 17 2022 |
1073 |
270.98 |
| Mar 10 2022 |
1073 |
270.98 |
| Mar 03 2022 |
1073 |
270.98 |
| Feb 24 2022 |
1066 |
270.98 |
| Feb 17 2022 |
1067 |
270.98 |
| Feb 10 2022 |
1071 |
270.98 |
| Feb 03 2022 |
1081 |
270.98 |
| Jan 27 2022 |
1085 |
270.98 |
| Jan 20 2022 |
1391 |
288.38 |
| Jan 13 2022 |
1415 |
288.38 |
| Jan 06 2022 |
1491 |
288.38 |
| Dec 30 2021 |
1501 |
288.38 |
| Dec 23 2021 |
1712 |
297.35 |
| Dec 16 2021 |
1720 |
297.35 |
| Dec 09 2021 |
2441 |
327.67 |
| Dec 02 2021 |
2510 |
327.67 |
| Nov 25 2021 |
2539 |
327.67 |
| Nov 18 2021 |
2793 |
336.52 |
| Nov 11 2021 |
3123 |
347.47 |
| Nov 04 2021 |
3199 |
347.47 |
| Oct 28 2021 |
3295 |
347.47 |
| Oct 21 2021 |
2974 |
372.43 |
| Oct 14 2021 |
2991 |
372.43 |
