| Dec 22 2022 |
697 |
263.26 |
| Dec 15 2022 |
684 |
263.26 |
| Dec 08 2022 |
691 |
263.26 |
| Dec 01 2022 |
692 |
263.26 |
| Nov 24 2022 |
680 |
263.26 |
| Nov 17 2022 |
689 |
263.26 |
| Nov 10 2022 |
682 |
263.26 |
| Nov 03 2022 |
669 |
263.26 |
| Oct 27 2022 |
682 |
263.26 |
| Oct 20 2022 |
694 |
263.26 |
| Oct 13 2022 |
698 |
263.26 |
| Oct 06 2022 |
656 |
263.26 |
| Sep 29 2022 |
656 |
263.26 |
| Sep 22 2022 |
660 |
263.26 |
| Sep 15 2022 |
654 |
263.26 |
| Sep 08 2022 |
649 |
263.26 |
| Sep 01 2022 |
649 |
263.26 |
| Aug 25 2022 |
651 |
263.26 |
| Aug 18 2022 |
652 |
263.26 |
| Aug 11 2022 |
649 |
263.26 |
| Aug 04 2022 |
638 |
263.26 |
| Jul 28 2022 |
638 |
263.26 |
| Jul 21 2022 |
638 |
263.26 |
| Jul 14 2022 |
638 |
263.26 |
| Jul 07 2022 |
638 |
263.26 |
| Jun 30 2022 |
638 |
263.26 |
| Jun 23 2022 |
642 |
263.26 |
| Jun 16 2022 |
642 |
263.26 |
| Jun 09 2022 |
641 |
263.26 |
| Jun 02 2022 |
641 |
263.26 |
| May 26 2022 |
639 |
263.26 |
| May 19 2022 |
639 |
263.26 |
| May 12 2022 |
639 |
263.26 |
| May 05 2022 |
639 |
263.26 |
| Apr 28 2022 |
638 |
263.26 |
| Apr 21 2022 |
638 |
263.26 |
| Apr 14 2022 |
638 |
263.26 |
| Apr 07 2022 |
638 |
263.26 |
| Mar 31 2022 |
638 |
263.26 |
| Mar 24 2022 |
638 |
263.26 |
| Mar 17 2022 |
639 |
263.26 |
| Mar 10 2022 |
639 |
263.26 |
| Mar 03 2022 |
639 |
263.26 |
| Feb 24 2022 |
620 |
263.26 |
| Feb 17 2022 |
628 |
263.26 |
| Feb 10 2022 |
625 |
263.26 |
| Feb 03 2022 |
625 |
263.26 |
| Jan 27 2022 |
634 |
263.26 |
| Jan 20 2022 |
621 |
263.26 |
| Jan 13 2022 |
621 |
263.26 |
| Jan 06 2022 |
722 |
263.26 |
| Dec 30 2021 |
722 |
263.26 |
| Dec 23 2021 |
719 |
263.26 |
| Dec 16 2021 |
719 |
263.26 |
| Dec 09 2021 |
737 |
263.26 |
| Dec 02 2021 |
758 |
263.26 |
| Nov 25 2021 |
769 |
263.26 |
| Nov 18 2021 |
759 |
263.26 |
| Nov 11 2021 |
775 |
263.26 |
| Nov 04 2021 |
778 |
263.26 |
| Oct 28 2021 |
774 |
263.26 |
| Oct 21 2021 |
708 |
258.62 |
| Oct 14 2021 |
701 |
258.62 |
