| May 10 2024 |
8657 |
696.12 |
| May 03 2024 |
8664 |
696.12 |
| Apr 25 2024 |
8677 |
696.12 |
| Apr 18 2024 |
8677 |
696.12 |
| Apr 11 2024 |
8679 |
696.12 |
| Apr 04 2024 |
8679 |
696.12 |
| Mar 28 2024 |
8679 |
696.12 |
| Mar 21 2024 |
8679 |
696.12 |
| Mar 14 2024 |
8679 |
696.12 |
| Mar 07 2024 |
8679 |
696.12 |
| Feb 29 2024 |
8679 |
696.12 |
| Feb 22 2024 |
8683 |
696.12 |
| Feb 15 2024 |
8689 |
696.12 |
| Feb 08 2024 |
8700 |
696.12 |
| Feb 01 2024 |
8704 |
696.12 |
| Jan 25 2024 |
8703 |
696.12 |
| Jan 18 2024 |
8713 |
696.12 |
| Jan 11 2024 |
8678 |
696.12 |
| Jan 04 2024 |
8705 |
696.12 |
| Dec 28 2023 |
8713 |
696.12 |
| Dec 21 2023 |
8696 |
696.12 |
| Dec 14 2023 |
8717 |
696.12 |
| Dec 07 2023 |
8613 |
696.12 |
| Nov 30 2023 |
8641 |
696.12 |
| Nov 23 2023 |
8563 |
696.12 |
| Nov 16 2023 |
8701 |
697.55 |
| Nov 09 2023 |
8683 |
698.25 |
| Nov 02 2023 |
8689 |
706.65 |
| Oct 26 2023 |
8627 |
728.29 |
| Oct 19 2023 |
8787 |
759.24 |
| Oct 12 2023 |
8543 |
759.24 |
| Oct 05 2023 |
8663 |
759.24 |
| Sep 28 2023 |
8673 |
763.19 |
| Sep 21 2023 |
8730 |
793.78 |
| Sep 14 2023 |
8911 |
793.78 |
| Sep 07 2023 |
8936 |
793.78 |
| Aug 31 2023 |
9017 |
793.78 |
| Aug 24 2023 |
9000 |
793.78 |
| Aug 17 2023 |
8987 |
793.78 |
| Aug 10 2023 |
8989 |
793.78 |
| Aug 03 2023 |
9001 |
793.78 |
| Jul 27 2023 |
8988 |
793.78 |
| Jul 20 2023 |
8837 |
793.78 |
| Jul 13 2023 |
8837 |
793.78 |
| Jul 06 2023 |
8800 |
793.78 |
| Jun 29 2023 |
8808 |
793.78 |
| Jun 22 2023 |
8808 |
793.78 |
| Jun 15 2023 |
8808 |
793.78 |
| Jun 08 2023 |
8814 |
793.78 |
| Jun 01 2023 |
8801 |
793.78 |
| May 25 2023 |
8794 |
793.78 |
| May 18 2023 |
8794 |
793.78 |
| May 11 2023 |
8794 |
793.78 |
| May 04 2023 |
8791 |
793.78 |
| Apr 27 2023 |
8792 |
793.78 |
| Apr 20 2023 |
8792 |
793.78 |
| Apr 13 2023 |
8792 |
793.78 |
| Apr 06 2023 |
8812 |
793.78 |
| Mar 30 2023 |
8812 |
793.78 |
| Mar 23 2023 |
8812 |
793.78 |
| Mar 16 2023 |
8812 |
793.78 |
| Mar 09 2023 |
8812 |
793.78 |
| Mar 02 2023 |
8812 |
793.78 |
| Feb 23 2023 |
8811 |
793.78 |
| Feb 16 2023 |
8822 |
793.78 |
| Feb 09 2023 |
8850 |
793.78 |
| Feb 02 2023 |
8867 |
793.78 |
| Jan 26 2023 |
8872 |
793.78 |
| Jan 19 2023 |
8862 |
793.78 |
| Jan 12 2023 |
8813 |
793.78 |
| Jan 05 2023 |
8850 |
793.78 |
| Dec 29 2022 |
8854 |
793.78 |
| Dec 22 2022 |
14066 |
764.65 |
| Dec 15 2022 |
14038 |
764.65 |
| Dec 08 2022 |
13962 |
764.65 |
| Dec 01 2022 |
13818 |
764.65 |
| Nov 24 2022 |
13771 |
760.24 |
| Nov 17 2022 |
13515 |
757.22 |
| Nov 10 2022 |
13340 |
766.05 |
| Nov 03 2022 |
12934 |
766.05 |
| Oct 27 2022 |
12298 |
766.05 |
| Oct 20 2022 |
11794 |
766.05 |
| Oct 13 2022 |
11593 |
766.05 |
| Oct 06 2022 |
11112 |
766.05 |
| Sep 29 2022 |
10823 |
785.8 |
| Sep 22 2022 |
10661 |
785.8 |
| Sep 15 2022 |
10522 |
785.8 |
| Sep 08 2022 |
10470 |
785.8 |
| Sep 01 2022 |
10464 |
785.8 |
| Aug 25 2022 |
10452 |
785.8 |
| Aug 18 2022 |
10452 |
785.8 |
| Aug 11 2022 |
10467 |
785.8 |
| Aug 04 2022 |
10429 |
785.8 |
| Jul 28 2022 |
10429 |
785.8 |
| Jul 21 2022 |
10429 |
785.8 |
| Jul 14 2022 |
10429 |
785.8 |
| Jul 07 2022 |
10429 |
785.8 |
| Jun 30 2022 |
10429 |
785.8 |
| Jun 23 2022 |
10401 |
785.8 |
| Jun 16 2022 |
10401 |
785.8 |
| Jun 09 2022 |
10409 |
785.8 |
| Jun 02 2022 |
10409 |
785.8 |
| May 26 2022 |
10408 |
785.8 |
| May 19 2022 |
10408 |
785.8 |
| May 12 2022 |
10408 |
785.8 |
| May 05 2022 |
10404 |
785.8 |
| Apr 28 2022 |
10378 |
785.8 |
| Apr 21 2022 |
10378 |
785.8 |
| Apr 14 2022 |
10378 |
785.8 |
| Apr 07 2022 |
10378 |
785.8 |
| Mar 31 2022 |
10378 |
785.8 |
| Mar 24 2022 |
10378 |
785.8 |
| Mar 17 2022 |
10367 |
785.8 |
| Mar 10 2022 |
10367 |
785.8 |
| Mar 03 2022 |
10367 |
785.8 |
| Feb 24 2022 |
10344 |
785.8 |
| Feb 17 2022 |
10350 |
785.8 |
| Feb 10 2022 |
10354 |
785.8 |
| Feb 03 2022 |
10367 |
785.8 |
| Jan 27 2022 |
10361 |
785.8 |
| Jan 20 2022 |
10234 |
785.8 |
| Jan 13 2022 |
10266 |
785.8 |
| Jan 06 2022 |
10418 |
785.8 |
| Dec 30 2021 |
10449 |
785.8 |
| Dec 23 2021 |
10465 |
785.8 |
| Dec 16 2021 |
10436 |
785.8 |
| Dec 09 2021 |
10455 |
785.8 |
| Dec 02 2021 |
10552 |
785.8 |
| Nov 25 2021 |
10527 |
785.8 |
| Nov 18 2021 |
10544 |
785.8 |
| Nov 11 2021 |
10580 |
795.7 |
| Nov 04 2021 |
10810 |
797.82 |
| Oct 28 2021 |
11273 |
797.82 |
| Oct 21 2021 |
13952 |
800.97 |
| Oct 14 2021 |
14229 |
825.52 |
