| Apr 29 2024 |
8615 |
675.38 |
| Apr 25 2024 |
8615 |
675.38 |
| Apr 18 2024 |
8615 |
675.38 |
| Apr 11 2024 |
8617 |
675.38 |
| Apr 04 2024 |
8617 |
675.38 |
| Mar 28 2024 |
8617 |
675.38 |
| Mar 21 2024 |
8617 |
675.38 |
| Mar 14 2024 |
8617 |
675.38 |
| Mar 07 2024 |
8617 |
675.38 |
| Feb 29 2024 |
8617 |
675.38 |
| Feb 22 2024 |
8621 |
675.38 |
| Feb 15 2024 |
8627 |
675.38 |
| Feb 08 2024 |
8638 |
675.38 |
| Feb 01 2024 |
8642 |
675.38 |
| Jan 25 2024 |
8641 |
675.38 |
| Jan 18 2024 |
8651 |
675.38 |
| Jan 11 2024 |
8616 |
675.38 |
| Jan 04 2024 |
8643 |
675.38 |
| Dec 28 2023 |
8651 |
675.38 |
| Dec 21 2023 |
8634 |
675.38 |
| Dec 14 2023 |
8655 |
675.38 |
| Dec 07 2023 |
8552 |
675.38 |
| Nov 30 2023 |
8580 |
675.38 |
| Nov 23 2023 |
8488 |
668.59 |
| Nov 16 2023 |
8621 |
668.59 |
| Nov 09 2023 |
8630 |
674.34 |
| Nov 02 2023 |
8602 |
666.55 |
| Oct 26 2023 |
8557 |
688.74 |
| Oct 19 2023 |
8686 |
691.59 |
| Oct 12 2023 |
8401 |
669.52 |
| Oct 05 2023 |
8520 |
669.52 |
| Sep 28 2023 |
8542 |
675.99 |
| Sep 21 2023 |
8582 |
675.99 |
| Sep 14 2023 |
8756 |
675.99 |
| Sep 07 2023 |
8785 |
675.99 |
| Aug 31 2023 |
8866 |
675.99 |
| Aug 24 2023 |
8849 |
675.99 |
| Aug 17 2023 |
8837 |
675.99 |
| Aug 10 2023 |
8839 |
675.99 |
| Aug 03 2023 |
8851 |
675.99 |
| Jul 27 2023 |
8838 |
675.99 |
| Jul 20 2023 |
8687 |
675.99 |
| Jul 13 2023 |
8687 |
675.99 |
| Jul 06 2023 |
8650 |
675.99 |
| Jun 29 2023 |
8658 |
675.99 |
| Jun 22 2023 |
8658 |
675.99 |
| Jun 15 2023 |
8658 |
675.99 |
| Jun 08 2023 |
8664 |
675.99 |
| Jun 01 2023 |
8651 |
675.99 |
| May 25 2023 |
8644 |
675.99 |
| May 18 2023 |
8644 |
675.99 |
| May 11 2023 |
8644 |
675.99 |
| May 04 2023 |
8641 |
675.99 |
| Apr 27 2023 |
8642 |
675.99 |
| Apr 20 2023 |
8642 |
675.99 |
| Apr 13 2023 |
8642 |
675.99 |
| Apr 06 2023 |
8662 |
675.99 |
| Mar 30 2023 |
8662 |
675.99 |
| Mar 23 2023 |
8662 |
675.99 |
| Mar 16 2023 |
8662 |
675.99 |
| Mar 09 2023 |
8662 |
675.99 |
| Mar 02 2023 |
8662 |
675.99 |
| Feb 23 2023 |
8661 |
675.99 |
| Feb 16 2023 |
8672 |
675.99 |
| Feb 09 2023 |
8697 |
675.99 |
| Feb 02 2023 |
8714 |
675.99 |
| Jan 26 2023 |
8719 |
675.99 |
| Jan 19 2023 |
8709 |
675.99 |
| Jan 12 2023 |
8660 |
675.99 |
| Jan 05 2023 |
8697 |
675.99 |
| Dec 29 2022 |
8701 |
675.99 |
| Dec 22 2022 |
13811 |
675.99 |
| Dec 15 2022 |
13783 |
675.99 |
| Dec 08 2022 |
13707 |
675.99 |
| Dec 01 2022 |
13563 |
675.99 |
| Nov 24 2022 |
13587 |
686.7 |
| Nov 17 2022 |
13338 |
686.7 |
| Nov 10 2022 |
13158 |
686.7 |
| Nov 03 2022 |
12801 |
704.86 |
| Oct 27 2022 |
12172 |
704.86 |
| Oct 20 2022 |
11702 |
715.3 |
| Oct 13 2022 |
11525 |
724.1 |
| Oct 06 2022 |
11046 |
724.1 |
| Sep 29 2022 |
10788 |
753.9 |
| Sep 22 2022 |
10623 |
753.9 |
| Sep 15 2022 |
10484 |
753.9 |
| Sep 08 2022 |
10432 |
753.9 |
| Sep 01 2022 |
10426 |
753.9 |
| Aug 25 2022 |
10411 |
753.9 |
| Aug 18 2022 |
10411 |
753.9 |
| Aug 11 2022 |
10425 |
753.9 |
| Aug 04 2022 |
10387 |
753.9 |
| Jul 28 2022 |
10387 |
753.9 |
| Jul 21 2022 |
10387 |
753.9 |
| Jul 14 2022 |
10387 |
753.9 |
| Jul 07 2022 |
10387 |
753.9 |
| Jun 30 2022 |
10387 |
753.9 |
| Jun 23 2022 |
10359 |
753.9 |
| Jun 16 2022 |
10359 |
753.9 |
| Jun 09 2022 |
10367 |
753.9 |
| Jun 02 2022 |
10367 |
753.9 |
| May 26 2022 |
10366 |
753.9 |
| May 19 2022 |
10366 |
753.9 |
| May 12 2022 |
10366 |
753.9 |
| May 05 2022 |
10362 |
753.9 |
| Apr 28 2022 |
10336 |
753.9 |
| Apr 21 2022 |
10336 |
753.9 |
| Apr 14 2022 |
10336 |
753.9 |
| Apr 07 2022 |
10336 |
753.9 |
| Mar 31 2022 |
10336 |
753.9 |
| Mar 24 2022 |
10336 |
753.9 |
| Mar 17 2022 |
10325 |
753.9 |
| Mar 10 2022 |
10325 |
753.9 |
| Mar 03 2022 |
10325 |
753.9 |
| Feb 24 2022 |
10303 |
753.9 |
| Feb 17 2022 |
10309 |
753.9 |
| Feb 10 2022 |
10313 |
753.9 |
| Feb 03 2022 |
10326 |
753.9 |
| Jan 27 2022 |
10320 |
753.9 |
| Jan 20 2022 |
10193 |
753.9 |
| Jan 13 2022 |
10225 |
753.9 |
| Jan 06 2022 |
10377 |
753.9 |
| Dec 30 2021 |
10408 |
753.9 |
| Dec 23 2021 |
10424 |
753.9 |
| Dec 16 2021 |
10395 |
753.9 |
| Dec 09 2021 |
10413 |
753.9 |
| Dec 02 2021 |
10510 |
753.9 |
| Nov 25 2021 |
10487 |
755.65 |
| Nov 18 2021 |
10509 |
755.65 |
| Nov 11 2021 |
10540 |
755.65 |
| Nov 04 2021 |
10772 |
764.6 |
| Oct 28 2021 |
11234 |
764.6 |
| Oct 21 2021 |
13924 |
789.63 |
| Oct 14 2021 |
14007 |
750 |
