| Dec 22 2022 |
14040 |
749.2 |
| Dec 15 2022 |
14012 |
749.2 |
| Dec 08 2022 |
13936 |
749.2 |
| Dec 01 2022 |
13791 |
749.2 |
| Nov 24 2022 |
13752 |
749.2 |
| Nov 17 2022 |
13499 |
749.2 |
| Nov 10 2022 |
13310 |
749.2 |
| Nov 03 2022 |
12908 |
749.2 |
| Oct 27 2022 |
12277 |
749.2 |
| Oct 20 2022 |
11772 |
749.2 |
| Oct 13 2022 |
11570 |
749.2 |
| Oct 06 2022 |
11089 |
749.2 |
| Sep 29 2022 |
10776 |
749.2 |
| Sep 22 2022 |
10612 |
749.2 |
| Sep 15 2022 |
10473 |
749.2 |
| Sep 08 2022 |
10419 |
749.2 |
| Sep 01 2022 |
10413 |
749.2 |
| Aug 25 2022 |
10399 |
749.2 |
| Aug 18 2022 |
10399 |
749.2 |
| Aug 11 2022 |
10413 |
749.2 |
| Aug 04 2022 |
10375 |
749.2 |
| Jul 28 2022 |
10375 |
749.2 |
| Jul 21 2022 |
10375 |
749.2 |
| Jul 14 2022 |
10375 |
749.2 |
| Jul 07 2022 |
10375 |
749.2 |
| Jun 30 2022 |
10375 |
749.2 |
| Jun 23 2022 |
10347 |
749.2 |
| Jun 16 2022 |
10347 |
749.2 |
| Jun 09 2022 |
10355 |
749.2 |
| Jun 02 2022 |
10355 |
749.2 |
| May 26 2022 |
10354 |
749.2 |
| May 19 2022 |
10354 |
749.2 |
| May 12 2022 |
10354 |
749.2 |
| May 05 2022 |
10350 |
749.2 |
| Apr 28 2022 |
10324 |
749.2 |
| Apr 21 2022 |
10324 |
749.2 |
| Apr 14 2022 |
10324 |
749.2 |
| Apr 07 2022 |
10324 |
749.2 |
| Mar 31 2022 |
10324 |
749.2 |
| Mar 24 2022 |
10324 |
749.2 |
| Mar 17 2022 |
10313 |
749.2 |
| Mar 10 2022 |
10313 |
749.2 |
| Mar 03 2022 |
10313 |
749.2 |
| Feb 24 2022 |
10291 |
749.2 |
| Feb 17 2022 |
10297 |
749.2 |
| Feb 10 2022 |
10301 |
749.2 |
| Feb 03 2022 |
10314 |
749.2 |
| Jan 27 2022 |
10308 |
749.2 |
| Jan 20 2022 |
10181 |
749.2 |
| Jan 13 2022 |
10213 |
749.2 |
| Jan 06 2022 |
10365 |
749.2 |
| Dec 30 2021 |
10396 |
749.2 |
| Dec 23 2021 |
10412 |
749.2 |
| Dec 16 2021 |
10383 |
749.2 |
| Dec 09 2021 |
10403 |
749.2 |
| Dec 02 2021 |
10502 |
749.2 |
| Nov 25 2021 |
11973 |
765.36 |
| Nov 18 2021 |
12591 |
765.36 |
| Nov 11 2021 |
13147 |
765.36 |
| Nov 04 2021 |
13235 |
777.3 |
| Oct 28 2021 |
13502 |
777.3 |
| Oct 21 2021 |
13884 |
777.3 |
| Oct 14 2021 |
14115 |
777.3 |
