| Apr 25 2024 |
2453 |
341.41 |
| Apr 18 2024 |
2453 |
341.41 |
| Apr 11 2024 |
2453 |
341.41 |
| Apr 04 2024 |
2453 |
341.41 |
| Mar 28 2024 |
2453 |
341.41 |
| Mar 21 2024 |
2453 |
341.41 |
| Mar 14 2024 |
2453 |
341.41 |
| Mar 07 2024 |
2453 |
341.41 |
| Feb 29 2024 |
2453 |
341.41 |
| Feb 22 2024 |
2455 |
341.41 |
| Feb 15 2024 |
2458 |
341.41 |
| Feb 08 2024 |
2463 |
341.41 |
| Feb 01 2024 |
2467 |
341.41 |
| Jan 25 2024 |
2468 |
341.41 |
| Jan 18 2024 |
2471 |
341.41 |
| Jan 11 2024 |
2441 |
341.41 |
| Jan 04 2024 |
2455 |
341.41 |
| Dec 28 2023 |
2453 |
341.41 |
| Dec 21 2023 |
2450 |
341.41 |
| Dec 14 2023 |
2463 |
341.41 |
| Dec 07 2023 |
2448 |
342.1 |
| Nov 30 2023 |
2488 |
342.1 |
| Nov 23 2023 |
2430 |
342.1 |
| Nov 16 2023 |
2478 |
342.18 |
| Nov 09 2023 |
2518 |
343.67 |
| Nov 02 2023 |
2676 |
350.52 |
| Oct 26 2023 |
2729 |
353.01 |
| Oct 19 2023 |
2765 |
353.01 |
| Oct 12 2023 |
2699 |
353.01 |
| Oct 05 2023 |
2708 |
353.01 |
| Sep 28 2023 |
2694 |
353.01 |
| Sep 21 2023 |
2709 |
353.01 |
| Sep 14 2023 |
2948 |
361.79 |
| Sep 07 2023 |
3230 |
372 |
| Aug 31 2023 |
3238 |
372 |
| Aug 24 2023 |
3231 |
372 |
| Aug 17 2023 |
3223 |
372 |
| Aug 10 2023 |
3224 |
372 |
| Aug 03 2023 |
3231 |
372 |
| Jul 27 2023 |
3223 |
372 |
| Jul 20 2023 |
3177 |
372 |
| Jul 13 2023 |
3177 |
372 |
| Jul 06 2023 |
3164 |
372 |
| Jun 29 2023 |
3168 |
372 |
| Jun 22 2023 |
3168 |
372 |
| Jun 15 2023 |
3168 |
372 |
| Jun 08 2023 |
3171 |
372 |
| Jun 01 2023 |
3166 |
372 |
| May 25 2023 |
3161 |
372 |
| May 18 2023 |
3161 |
372 |
| May 11 2023 |
3161 |
372 |
| May 04 2023 |
3161 |
372 |
| Apr 27 2023 |
3163 |
372 |
| Apr 20 2023 |
3163 |
372 |
| Apr 13 2023 |
3163 |
372 |
| Apr 06 2023 |
3167 |
372 |
| Mar 30 2023 |
3168 |
372 |
| Mar 23 2023 |
3168 |
372 |
| Mar 16 2023 |
3168 |
372 |
| Mar 09 2023 |
3168 |
372 |
| Mar 02 2023 |
3167 |
372 |
| Feb 23 2023 |
3166 |
372 |
| Feb 16 2023 |
3169 |
372 |
| Feb 09 2023 |
3174 |
372 |
| Feb 02 2023 |
3182 |
372 |
| Jan 26 2023 |
3180 |
372 |
| Jan 19 2023 |
3170 |
372 |
| Jan 12 2023 |
3134 |
372 |
| Jan 05 2023 |
3162 |
372 |
| Dec 29 2022 |
3157 |
372 |
| Dec 22 2022 |
4822 |
370.88 |
| Dec 15 2022 |
4807 |
370.88 |
| Dec 08 2022 |
5237 |
381.17 |
| Dec 01 2022 |
5167 |
381.17 |
| Nov 24 2022 |
5168 |
381.17 |
| Nov 17 2022 |
5049 |
381.17 |
| Nov 10 2022 |
5088 |
383.98 |
| Nov 03 2022 |
4913 |
383.98 |
| Oct 27 2022 |
4176 |
374.51 |
| Oct 20 2022 |
4082 |
374.84 |
| Oct 13 2022 |
4013 |
374.84 |
| Oct 06 2022 |
3892 |
374.84 |
| Sep 29 2022 |
3800 |
374.84 |
| Sep 22 2022 |
3880 |
377.58 |
| Sep 15 2022 |
3816 |
377.58 |
| Sep 08 2022 |
4212 |
388.99 |
| Sep 01 2022 |
4214 |
388.99 |
| Aug 25 2022 |
4206 |
388.99 |
| Aug 18 2022 |
4205 |
388.99 |
| Aug 11 2022 |
4214 |
388.99 |
| Aug 04 2022 |
4199 |
388.99 |
| Jul 28 2022 |
4199 |
388.99 |
| Jul 21 2022 |
4199 |
388.99 |
| Jul 14 2022 |
4199 |
388.99 |
| Jul 07 2022 |
4199 |
388.99 |
| Jun 30 2022 |
4199 |
388.99 |
| Jun 23 2022 |
4185 |
388.99 |
| Jun 16 2022 |
4185 |
388.99 |
| Jun 09 2022 |
4188 |
388.99 |
| Jun 02 2022 |
4188 |
388.99 |
| May 26 2022 |
4188 |
388.99 |
| May 19 2022 |
4188 |
388.99 |
| May 12 2022 |
4188 |
388.99 |
| May 05 2022 |
4188 |
388.99 |
| Apr 28 2022 |
4182 |
388.99 |
| Apr 21 2022 |
4182 |
388.99 |
| Apr 14 2022 |
4182 |
388.99 |
| Apr 07 2022 |
4182 |
388.99 |
| Mar 31 2022 |
4182 |
388.99 |
| Mar 24 2022 |
4182 |
388.99 |
| Mar 17 2022 |
4179 |
388.99 |
| Mar 10 2022 |
4179 |
388.99 |
| Mar 03 2022 |
4179 |
388.99 |
| Feb 24 2022 |
4169 |
388.99 |
| Feb 17 2022 |
4173 |
388.99 |
| Feb 10 2022 |
4184 |
388.99 |
| Feb 03 2022 |
4192 |
388.99 |
| Jan 27 2022 |
4195 |
388.99 |
| Jan 20 2022 |
4097 |
388.99 |
| Jan 13 2022 |
4129 |
388.99 |
| Jan 06 2022 |
4256 |
388.99 |
| Dec 30 2021 |
4280 |
388.99 |
| Dec 23 2021 |
4295 |
388.99 |
| Dec 16 2021 |
4305 |
388.99 |
| Dec 09 2021 |
4337 |
388.99 |
| Dec 02 2021 |
4416 |
388.99 |
| Nov 25 2021 |
3765 |
369.65 |
| Nov 18 2021 |
3810 |
369.65 |
| Nov 11 2021 |
3799 |
369.65 |
| Nov 04 2021 |
3662 |
362.51 |
| Oct 28 2021 |
3584 |
356.37 |
| Oct 21 2021 |
3654 |
357.54 |
| Oct 14 2021 |
3695 |
357.54 |
| Oct 07 2021 |
3453 |
352.72 |
| Sep 30 2021 |
3694 |
358.18 |
| Sep 23 2021 |
3751 |
358.18 |
| Sep 16 2021 |
3846 |
358.18 |
| Sep 09 2021 |
3452 |
346.26 |
| Sep 02 2021 |
3497 |
346.26 |
| Aug 26 2021 |
3503 |
346.26 |
| Aug 19 2021 |
3508 |
346.26 |
| Aug 12 2021 |
3516 |
346.26 |
| Aug 05 2021 |
3525 |
346.26 |
| Jul 29 2021 |
3529 |
346.26 |
| Jun 03 2021 |
4024 |
346.26 |
| Nov 27 2020 |
3802 |
373.4 |
| Nov 20 2020 |
4345 |
373.4 |
| Nov 13 2020 |
4627 |
373.4 |
| Nov 06 2020 |
4618 |
365.4 |
| Oct 30 2020 |
4686 |
361.08 |
| Oct 23 2020 |
5883 |
378.51 |
| Oct 16 2020 |
6130 |
378.51 |
| Oct 09 2020 |
5292 |
359.82 |
| Oct 02 2020 |
5361 |
358.18 |
| Sep 25 2020 |
4852 |
346.26 |
| Sep 18 2020 |
4985 |
346.26 |
| Sep 11 2020 |
5030 |
346.26 |
| Sep 04 2020 |
5096 |
346.26 |
| Aug 28 2020 |
5120 |
346.26 |
| Aug 21 2020 |
5152 |
346.26 |
| Aug 14 2020 |
5157 |
346.26 |
| Aug 07 2020 |
5204 |
346.26 |
| Jul 31 2020 |
5223 |
346.26 |
| Jul 24 2020 |
5223 |
346.26 |
| Jul 17 2020 |
5235 |
346.26 |
| Jul 10 2020 |
5253 |
346.26 |
| Jul 03 2020 |
5272 |
346.26 |
| Jun 26 2020 |
5272 |
346.26 |
| Jun 19 2020 |
5272 |
346.26 |
| Jun 12 2020 |
5275 |
346.26 |
| Jun 05 2020 |
5281 |
346.26 |
| May 29 2020 |
5294 |
346.26 |
| May 22 2020 |
5302 |
346.26 |
| May 15 2020 |
5302 |
346.26 |
| May 08 2020 |
5304 |
346.26 |
| May 01 2020 |
5307 |
346.26 |
| Apr 24 2020 |
5325 |
346.26 |
| Apr 17 2020 |
5325 |
346.26 |
| Apr 10 2020 |
5325 |
346.26 |
| Apr 03 2020 |
5325 |
346.26 |
| Mar 27 2020 |
5325 |
346.26 |
| Mar 20 2020 |
5328 |
346.26 |
| Mar 13 2020 |
5328 |
346.26 |
| Mar 06 2020 |
5328 |
346.26 |
| Feb 28 2020 |
5338 |
346.26 |
| Feb 21 2020 |
5357 |
346.26 |
| Feb 14 2020 |
5360 |
346.26 |
| Feb 07 2020 |
5365 |
346.26 |
| Jan 31 2020 |
5381 |
346.26 |
| Jan 24 2020 |
5126 |
346.26 |
| Jan 17 2020 |
5141 |
346.26 |
| Jan 10 2020 |
5527 |
346.26 |
| Jan 03 2020 |
5500 |
346.26 |
| Dec 27 2019 |
5502 |
346.26 |
| Dec 20 2019 |
5509 |
346.26 |
| Dec 13 2019 |
5531 |
346.26 |
| Dec 06 2019 |
5116 |
342.18 |
| Nov 29 2019 |
5216 |
342.18 |
| Nov 22 2019 |
5254 |
342.18 |
| Nov 15 2019 |
5514 |
346.42 |
| Nov 08 2019 |
5521 |
346.42 |
| Nov 01 2019 |
6182 |
356.64 |
| Oct 25 2019 |
6101 |
356.64 |
| Oct 18 2019 |
6010 |
356.64 |
| Oct 11 2019 |
6088 |
357.08 |
| Oct 04 2019 |
6556 |
364.23 |
| Sep 27 2019 |
8077 |
384.2 |
| Sep 20 2019 |
8138 |
386.74 |
| Sep 13 2019 |
8185 |
386.74 |
| Sep 06 2019 |
8782 |
396.54 |
| Aug 30 2019 |
8414 |
391.85 |
| Aug 23 2019 |
8435 |
391.85 |
| Aug 16 2019 |
8378 |
391.85 |
| Aug 09 2019 |
8378 |
391.85 |
| Aug 02 2019 |
8382 |
391.85 |
| Jul 26 2019 |
8388 |
391.85 |
| Jul 19 2019 |
8400 |
391.85 |
| Jul 12 2019 |
8416 |
391.85 |
| Jul 05 2019 |
8426 |
391.85 |
| Jun 28 2019 |
8443 |
391.85 |
| Jun 21 2019 |
8458 |
391.85 |
| Jun 14 2019 |
8452 |
391.85 |
| Jun 07 2019 |
8451 |
391.85 |
| May 31 2019 |
8469 |
391.85 |
| May 24 2019 |
8466 |
391.85 |
| May 17 2019 |
8482 |
391.85 |
| May 10 2019 |
8476 |
391.85 |
| May 03 2019 |
8483 |
391.85 |
| Apr 26 2019 |
8479 |
391.85 |
| Apr 19 2019 |
8482 |
391.85 |
| Apr 12 2019 |
8483 |
391.85 |
| Apr 05 2019 |
8483 |
391.85 |
| Mar 29 2019 |
8483 |
391.85 |
| Mar 22 2019 |
8484 |
391.85 |
| Mar 15 2019 |
8494 |
391.85 |
| Mar 08 2019 |
8459 |
391.85 |
| Mar 01 2019 |
8462 |
391.85 |
| Feb 22 2019 |
8455 |
391.85 |
| Feb 15 2019 |
8467 |
391.85 |
| Feb 08 2019 |
8455 |
391.85 |
| Feb 01 2019 |
8478 |
391.85 |
| Jan 25 2019 |
8477 |
391.85 |
| Jan 18 2019 |
8152 |
391.85 |
| Jan 11 2019 |
8592 |
391.85 |
| Jan 04 2019 |
8665 |
391.85 |
| Dec 28 2018 |
8671 |
391.85 |
| Dec 21 2018 |
8609 |
391.85 |
| Dec 14 2018 |
8638 |
391.85 |
| Dec 07 2018 |
8745 |
392.17 |
| Nov 30 2018 |
6706 |
363.38 |
| Nov 23 2018 |
6729 |
363.38 |
| Nov 16 2018 |
6824 |
363.38 |
| Nov 09 2018 |
6133 |
354.38 |
| Nov 02 2018 |
6151 |
354.38 |
| Oct 26 2018 |
5348 |
344.43 |
| Oct 19 2018 |
5373 |
344.43 |
| Oct 12 2018 |
5551 |
347.61 |
| Oct 05 2018 |
5405 |
347.61 |
| Sep 28 2018 |
5105 |
342.08 |
| Sep 21 2018 |
5118 |
342.08 |
| Sep 14 2018 |
5066 |
342.08 |
| Sep 07 2018 |
5081 |
342.08 |
| Aug 31 2018 |
5045 |
342.08 |
| Aug 24 2018 |
4420 |
330.7 |
| Aug 17 2018 |
4426 |
330.7 |
| Aug 10 2018 |
4429 |
330.7 |
| Aug 03 2018 |
4442 |
330.7 |
| Jul 27 2018 |
4449 |
330.7 |
| Jul 20 2018 |
4451 |
330.7 |
| Jul 13 2018 |
4448 |
330.7 |
| Jul 06 2018 |
4449 |
330.7 |
| Jun 29 2018 |
4484 |
330.7 |
| Jun 22 2018 |
4484 |
330.7 |
| Jun 15 2018 |
4486 |
330.7 |
| Jun 08 2018 |
4493 |
330.7 |
| Jun 01 2018 |
4489 |
330.7 |
| May 25 2018 |
4504 |
330.7 |
| May 18 2018 |
4502 |
330.7 |
| May 11 2018 |
4512 |
330.7 |
| May 04 2018 |
4544 |
330.7 |
| Apr 27 2018 |
4542 |
330.7 |
| Apr 20 2018 |
4558 |
330.7 |
| Apr 13 2018 |
4556 |
330.7 |
| Apr 06 2018 |
4556 |
330.7 |
| Mar 30 2018 |
4557 |
330.7 |
| Mar 23 2018 |
4557 |
330.7 |
| Mar 16 2018 |
4553 |
330.7 |
| Mar 09 2018 |
4553 |
330.7 |
| Mar 02 2018 |
4553 |
330.7 |
| Feb 23 2018 |
4553 |
330.7 |
| Feb 16 2018 |
4559 |
330.7 |
| Feb 09 2018 |
4554 |
330.7 |
| Feb 02 2018 |
4568 |
330.7 |
| Jan 26 2018 |
4589 |
330.7 |
| Jan 19 2018 |
4585 |
330.7 |
| Jan 12 2018 |
4359 |
330.7 |
| Jan 05 2018 |
4520 |
330.7 |
| Dec 29 2017 |
4525 |
330.7 |
| Dec 22 2017 |
4528 |
330.7 |
| Dec 15 2017 |
4521 |
330.7 |
| Dec 08 2017 |
4626 |
330.7 |
| Dec 01 2017 |
5197 |
341.47 |
| Nov 24 2017 |
5232 |
341.47 |
| Nov 17 2017 |
5203 |
341.47 |
| Nov 10 2017 |
5496 |
344.61 |
| Nov 03 2017 |
6139 |
355.72 |
| Oct 27 2017 |
6682 |
364.77 |
| Oct 20 2017 |
7453 |
374.7 |
| Oct 13 2017 |
8265 |
386.51 |
| Oct 06 2017 |
7913 |
383.13 |
| Sep 29 2017 |
7984 |
383.97 |
| Sep 22 2017 |
7767 |
381.64 |
| Sep 15 2017 |
7801 |
381.64 |
| Sep 08 2017 |
7462 |
377.9 |
| Sep 01 2017 |
7478 |
377.9 |
| Aug 25 2017 |
7494 |
377.9 |
| Aug 18 2017 |
7514 |
377.9 |
| Aug 11 2017 |
7486 |
377.9 |
| Aug 04 2017 |
7498 |
377.9 |
| Jul 28 2017 |
7496 |
377.9 |
| Jul 21 2017 |
7503 |
377.9 |
| Jul 14 2017 |
7510 |
377.9 |
| Jul 07 2017 |
7506 |
377.9 |
| Jun 30 2017 |
7514 |
377.9 |
| Jun 23 2017 |
7513 |
377.9 |
| Jun 16 2017 |
7510 |
377.9 |
| Jun 09 2017 |
7489 |
377.9 |
| Jun 02 2017 |
7487 |
377.9 |
| May 26 2017 |
7381 |
377.9 |
| May 19 2017 |
7402 |
377.9 |
| May 12 2017 |
7372 |
377.9 |
| May 05 2017 |
7360 |
377.9 |
| Apr 28 2017 |
7354 |
377.9 |
| Apr 21 2017 |
7342 |
377.9 |
| Apr 14 2017 |
7347 |
377.9 |
| Apr 07 2017 |
7348 |
377.9 |
| Mar 31 2017 |
7348 |
377.9 |
| Mar 24 2017 |
7348 |
377.9 |
| Mar 17 2017 |
7341 |
377.9 |
| Mar 10 2017 |
7349 |
377.9 |
| Mar 03 2017 |
7349 |
377.9 |
| Feb 24 2017 |
7351 |
377.9 |
| Feb 17 2017 |
7359 |
377.9 |
| Feb 10 2017 |
7372 |
377.9 |
| Feb 03 2017 |
7367 |
377.9 |
| Jan 27 2017 |
7379 |
377.9 |
| Jan 20 2017 |
7399 |
377.9 |
| Jan 13 2017 |
7407 |
377.9 |
| Jan 06 2017 |
7538 |
377.9 |
| Dec 30 2016 |
7587 |
377.9 |
| Dec 23 2016 |
7589 |
377.9 |
| Dec 16 2016 |
7586 |
377.9 |
| Dec 09 2016 |
7601 |
377.9 |
| Dec 02 2016 |
7713 |
377.9 |
| Nov 25 2016 |
7673 |
377.9 |
| Nov 18 2016 |
7702 |
377.9 |
| Nov 11 2016 |
7791 |
377.9 |
| Nov 04 2016 |
7739 |
377.9 |
| Oct 28 2016 |
7692 |
377.9 |
| Oct 21 2016 |
6652 |
364.39 |
| Oct 14 2016 |
6285 |
360.11 |
| Oct 07 2016 |
5807 |
352.75 |
| Sep 30 2016 |
5370 |
346.88 |
| Sep 23 2016 |
4919 |
340.44 |
| Sep 16 2016 |
4821 |
340.44 |
| Sep 09 2016 |
4825 |
340.44 |
| Sep 02 2016 |
4796 |
340.44 |
| Aug 26 2016 |
4802 |
340.44 |
| Aug 19 2016 |
4659 |
340.44 |
| Aug 12 2016 |
4649 |
340.44 |
| Aug 05 2016 |
4663 |
340.44 |
| Jul 29 2016 |
4663 |
340.44 |
| Jul 22 2016 |
4652 |
340.44 |
| Jun 28 2016 |
4653 |
340.44 |
| Jun 21 2016 |
4663 |
340.44 |
| Jun 14 2016 |
4663 |
340.44 |
| Jun 07 2016 |
4663 |
340.44 |
| May 31 2016 |
4663 |
340.44 |
| May 24 2016 |
4663 |
340.44 |
| May 17 2016 |
4659 |
340.44 |
| May 10 2016 |
4659 |
340.44 |
| May 03 2016 |
4659 |
340.44 |
| Apr 26 2016 |
4659 |
340.44 |
| Apr 19 2016 |
4655 |
340.44 |
| Apr 12 2016 |
4665 |
340.44 |
| Apr 05 2016 |
4665 |
340.44 |
| Mar 29 2016 |
4665 |
340.44 |
| Mar 22 2016 |
4664 |
340.44 |
| Mar 15 2016 |
4663 |
340.44 |
| Mar 08 2016 |
4667 |
340.44 |
| Mar 01 2016 |
4663 |
340.44 |
| Feb 23 2016 |
4659 |
340.44 |
| Feb 16 2016 |
4636 |
340.44 |
| Feb 09 2016 |
4636 |
340.44 |
| Feb 02 2016 |
4603 |
340.44 |
| Jan 26 2016 |
4613 |
340.44 |
| Jan 19 2016 |
4617 |
340.44 |
| Jan 12 2016 |
4357 |
340.44 |
| Jan 05 2016 |
4976 |
348.42 |
| Dec 29 2015 |
4972 |
348.42 |
| Dec 22 2015 |
4908 |
348.42 |
| Dec 15 2015 |
4844 |
348.42 |
| Dec 08 2015 |
4930 |
348.42 |
| Dec 01 2015 |
4884 |
348.42 |
| Nov 24 2015 |
4852 |
348.42 |
| Nov 17 2015 |
4889 |
352.46 |
| Nov 10 2015 |
4902 |
353.31 |
| Nov 03 2015 |
4363 |
342.75 |
| Oct 27 2015 |
4382 |
342.75 |
| Oct 20 2015 |
4075 |
338.17 |
| Oct 13 2015 |
3277 |
324.14 |
| Oct 06 2015 |
3326 |
324.14 |
| Sep 29 2015 |
3389 |
324.14 |
| Sep 22 2015 |
25217 |
324.14 |
| Sep 15 2015 |
13404 |
323.03 |
| Sep 14 2015 |
3226 |
322.6 |
| Sep 07 2015 |
3043 |
316.85 |
| Aug 31 2015 |
3014 |
316.85 |
| Aug 24 2015 |
2992 |
316.85 |
| Aug 17 2015 |
2995 |
316.85 |
| Aug 10 2015 |
2999 |
316.85 |
| Aug 03 2015 |
2999 |
316.85 |
| Jul 27 2015 |
2999 |
316.85 |
| Jul 20 2015 |
2999 |
316.85 |
| Jul 13 2015 |
2999 |
316.85 |
| Jul 06 2015 |
2999 |
316.85 |
| Jun 29 2015 |
2999 |
316.85 |
| Jun 22 2015 |
2999 |
316.85 |
| Jun 15 2015 |
2999 |
316.85 |
| Jun 08 2015 |
3035 |
316.85 |
| Jun 01 2015 |
3035 |
316.85 |
| May 25 2015 |
3035 |
316.85 |
| May 18 2015 |
3035 |
316.85 |
| May 11 2015 |
3035 |
316.85 |
| May 04 2015 |
3035 |
316.85 |
| Apr 27 2015 |
3034 |
316.85 |
| Apr 20 2015 |
3030 |
316.85 |
| Apr 13 2015 |
3030 |
316.85 |
| Apr 06 2015 |
3034 |
316.85 |
| Mar 30 2015 |
3034 |
316.85 |
| Mar 23 2015 |
3039 |
316.85 |
| Mar 16 2015 |
3037 |
316.85 |
| Mar 09 2015 |
3037 |
316.85 |
| Mar 02 2015 |
3035 |
316.85 |
| Feb 23 2015 |
2999 |
316.85 |
| Feb 16 2015 |
3000 |
316.85 |
| Feb 09 2015 |
3007 |
316.85 |
| Feb 02 2015 |
3013 |
316.85 |
| Jan 26 2015 |
3011 |
316.85 |
| Jan 19 2015 |
2995 |
316.85 |
| Jan 12 2015 |
2930 |
316.85 |
| Jan 05 2015 |
3048 |
316.85 |
| Dec 29 2014 |
3019 |
316.85 |
| Dec 22 2014 |
3031 |
316.85 |
| Dec 15 2014 |
2945 |
316.85 |
| Dec 08 2014 |
2951 |
316.85 |
| Dec 01 2014 |
3176 |
320.94 |
| Nov 24 2014 |
3207 |
320.94 |
| Nov 17 2014 |
3415 |
326.17 |
| Nov 10 2014 |
3595 |
330.05 |
| Nov 03 2014 |
3554 |
330.05 |
| Oct 27 2014 |
3587 |
329.62 |
| Oct 20 2014 |
3633 |
329.62 |
| Oct 13 2014 |
4038 |
340.2 |
| Oct 06 2014 |
4428 |
347.33 |
| Sep 29 2014 |
4391 |
345.74 |
| Sep 22 2014 |
4368 |
344.29 |
| Sep 15 2014 |
4339 |
344.29 |
| Sep 08 2014 |
4299 |
342.7 |
| Sep 01 2014 |
4322 |
342.7 |
| Aug 25 2014 |
4325 |
342.7 |
| Aug 18 2014 |
4330 |
342.7 |
| Aug 11 2014 |
4330 |
342.7 |
| Aug 04 2014 |
4330 |
342.7 |
| Jul 28 2014 |
4330 |
342.7 |
| Jul 21 2014 |
4338 |
342.7 |
| Jul 14 2014 |
4338 |
342.7 |
| Jul 07 2014 |
4338 |
342.7 |
| Jun 30 2014 |
4338 |
342.7 |
| Jun 23 2014 |
4337 |
342.7 |
| Jun 16 2014 |
4337 |
342.7 |
| Jun 09 2014 |
4337 |
342.7 |
| Jun 02 2014 |
4337 |
342.7 |
| May 26 2014 |
4337 |
342.7 |
| May 19 2014 |
4337 |
342.7 |
| May 12 2014 |
4337 |
342.7 |
| May 05 2014 |
4337 |
342.7 |
| Apr 28 2014 |
4338 |
342.7 |
| Apr 21 2014 |
4338 |
342.7 |
| Apr 14 2014 |
4346 |
342.7 |
| Apr 07 2014 |
4346 |
342.7 |
| Mar 31 2014 |
4347 |
342.7 |
| Mar 24 2014 |
4347 |
342.7 |
| Mar 17 2014 |
4347 |
342.7 |
| Mar 10 2014 |
4347 |
342.7 |
| Mar 03 2014 |
4347 |
342.7 |
| Feb 24 2014 |
4346 |
342.7 |
| Feb 17 2014 |
4349 |
342.7 |
| Feb 10 2014 |
4346 |
342.7 |
| Feb 03 2014 |
4340 |
342.7 |
| Jan 27 2014 |
4391 |
342.7 |
| Jan 20 2014 |
4370 |
342.7 |
| Jan 13 2014 |
4260 |
342.7 |
| Jan 06 2014 |
4215 |
342.7 |
| Dec 30 2013 |
4271 |
342.7 |
| Dec 23 2013 |
4125 |
342.7 |
| Dec 16 2013 |
4067 |
342.7 |
| Dec 09 2013 |
4066 |
342.7 |
| Dec 02 2013 |
4117 |
342.7 |
| Nov 25 2013 |
3913 |
337.51 |
| Nov 18 2013 |
3960 |
337.51 |
| Nov 11 2013 |
4373 |
345.41 |
| Nov 04 2013 |
4178 |
341.54 |
| Oct 28 2013 |
4009 |
338.16 |
| Oct 21 2013 |
3885 |
338.16 |
| Oct 14 2013 |
3854 |
338.16 |
| Oct 07 2013 |
4124 |
343.22 |
| Sep 30 2013 |
4373 |
348.08 |
| Sep 23 2013 |
4373 |
348.08 |
| Sep 16 2013 |
4407 |
348.08 |
| Sep 09 2013 |
4624 |
351.68 |
| Sep 02 2013 |
4655 |
351.68 |
| Aug 26 2013 |
4634 |
351.68 |
| Aug 19 2013 |
4644 |
351.68 |
| Aug 12 2013 |
4645 |
351.68 |
| Aug 05 2013 |
4646 |
351.68 |
| Jul 29 2013 |
4646 |
351.68 |
| Jul 22 2013 |
4660 |
351.68 |
| Jul 15 2013 |
4660 |
351.68 |
| Jul 08 2013 |
4659 |
351.68 |
| Jul 01 2013 |
4659 |
351.68 |
| Jun 24 2013 |
4659 |
351.68 |
| Jun 17 2013 |
4659 |
351.68 |
| Jun 10 2013 |
4659 |
351.68 |
| Jun 03 2013 |
4659 |
351.68 |
| May 27 2013 |
4659 |
351.68 |
| May 20 2013 |
4659 |
351.68 |
| May 13 2013 |
4659 |
351.68 |
| May 06 2013 |
4659 |
351.68 |
| Apr 29 2013 |
4659 |
351.68 |
| Apr 22 2013 |
4653 |
351.68 |
| Apr 15 2013 |
4660 |
351.68 |
| Apr 08 2013 |
4660 |
351.68 |
| Apr 01 2013 |
4660 |
351.68 |
| Mar 25 2013 |
4660 |
351.68 |
| Mar 18 2013 |
4660 |
351.68 |
| Mar 11 2013 |
4660 |
351.68 |
| Mar 04 2013 |
4660 |
351.68 |
| Feb 25 2013 |
4660 |
351.68 |
| Feb 18 2013 |
4668 |
351.68 |
| Feb 11 2013 |
4676 |
351.68 |
| Feb 04 2013 |
5316 |
362.54 |
| Jan 28 2013 |
5348 |
362.54 |
| Jan 21 2013 |
5146 |
358.77 |
| Jan 14 2013 |
5200 |
358.77 |
| Jan 07 2013 |
5162 |
358.77 |
| Dec 31 2012 |
5174 |
358.77 |
| Dec 24 2012 |
5171 |
358.77 |
| Dec 17 2012 |
4811 |
353.02 |
| Dec 10 2012 |
4721 |
351.77 |
| Dec 03 2012 |
4782 |
351.77 |
| Nov 26 2012 |
4783 |
353.04 |
| Nov 19 2012 |
4839 |
353.04 |
| Nov 12 2012 |
4906 |
354.37 |
| Nov 05 2012 |
5178 |
358.39 |
| Oct 29 2012 |
5232 |
358.39 |
| Oct 22 2012 |
5329 |
359.6 |
| Oct 15 2012 |
5215 |
358.33 |
| Oct 02 2012 |
5460 |
362.47 |
| Sep 26 2012 |
5474 |
362.47 |
| Sep 20 2012 |
5435 |
362.47 |
| Sep 13 2012 |
5393 |
362.47 |
| Jan 19 2012 |
7038 |
398.26 |
| Dec 29 2011 |
6477 |
390.71 |
| Dec 13 2011 |
6396 |
390.72 |
| Dec 09 2011 |
6401 |
390.72 |
| Dec 01 2011 |
6373 |
390.72 |
| Nov 25 2011 |
6443 |
390.72 |
| Nov 17 2011 |
6601 |
393.69 |
| Nov 10 2011 |
6783 |
395.44 |
| Nov 04 2011 |
7614 |
407.88 |
| Oct 28 2011 |
7597 |
407.94 |
| Oct 21 2011 |
9253 |
427.68 |
| Oct 14 2011 |
8909 |
424.78 |
| Oct 07 2011 |
9130 |
430.5 |
| Sep 30 2011 |
8801 |
427.05 |
| Sep 27 2011 |
8610 |
427.08 |
| Sep 23 2011 |
8537 |
427.13 |
| Sep 16 2011 |
8563 |
430.81 |
| Sep 09 2011 |
8799 |
436.73 |
| Jan 13 2011 |
8659 |
436.32 |
| Dec 28 2010 |
9248 |
441.33 |
| Dec 14 2010 |
9182 |
441.32 |
| Dec 03 2010 |
9178 |
441.31 |
| Nov 26 2010 |
9704 |
447.91 |
| Nov 19 2010 |
9635 |
447.94 |
| Nov 12 2010 |
9348 |
446.56 |
| Nov 04 2010 |
9326 |
446.62 |
| Oct 28 2010 |
9826 |
458.11 |
| Oct 22 2010 |
9715 |
457.9 |
| Oct 14 2010 |
9579 |
458.19 |
| Oct 05 2010 |
12480 |
511.77 |
| Sep 29 2010 |
12500 |
507.26 |
| Sep 24 2010 |
12023 |
507.26 |
| Sep 17 2010 |
13195 |
535.37 |
| Sep 10 2010 |
12931 |
535.37 |
| Aug 15 2010 |
11014 |
539 |
| Jan 29 2010 |
12899 |
535.37 |
| Jan 15 2010 |
12840 |
535.37 |
| Jan 08 2010 |
12699 |
535.37 |
| Dec 18 2009 |
12267 |
535.37 |
| Dec 09 2009 |
12103 |
535.37 |
| Dec 04 2009 |
11779 |
535.37 |
| Nov 27 2009 |
12227 |
546.9 |
| Nov 20 2009 |
11806 |
546.9 |
| Nov 13 2009 |
11176 |
546.9 |
| Nov 06 2009 |
11033 |
546.9 |
| Oct 30 2009 |
13277 |
552.94 |
| Oct 23 2009 |
12359 |
544.98 |
| Oct 16 2009 |
12480 |
551.51 |
| Oct 09 2009 |
12685 |
558.35 |
| Oct 02 2009 |
12026 |
556.15 |
| Sep 25 2009 |
10782 |
542.12 |
| Sep 18 2009 |
11522 |
564.69 |
| Sep 11 2009 |
11409 |
564.69 |
| Jan 30 2009 |
11212 |
564.69 |
| Jan 09 2009 |
10214 |
564.69 |
| Dec 18 2008 |
9984 |
564.69 |
| Dec 12 2008 |
9972 |
564.69 |
| Dec 05 2008 |
10011 |
564.69 |
| Nov 28 2008 |
9718 |
564.69 |
| Nov 21 2008 |
9102 |
548.82 |
| Nov 14 2008 |
8870 |
548.82 |
| Nov 07 2008 |
8714 |
547.73 |
| Oct 31 2008 |
8129 |
547.73 |
