| May 01 2024 |
7071 |
518.13 |
| Apr 25 2024 |
7079 |
518.13 |
| Apr 18 2024 |
7079 |
518.13 |
| Apr 11 2024 |
7082 |
518.13 |
| Apr 04 2024 |
7082 |
518.13 |
| Mar 28 2024 |
7082 |
518.13 |
| Mar 21 2024 |
7082 |
518.13 |
| Mar 14 2024 |
7082 |
518.13 |
| Mar 07 2024 |
7082 |
518.13 |
| Feb 29 2024 |
7082 |
518.13 |
| Feb 22 2024 |
7086 |
518.13 |
| Feb 15 2024 |
7091 |
518.13 |
| Feb 08 2024 |
7100 |
518.13 |
| Feb 01 2024 |
7104 |
518.13 |
| Jan 25 2024 |
7103 |
518.13 |
| Jan 18 2024 |
7113 |
518.13 |
| Jan 11 2024 |
7079 |
518.13 |
| Jan 04 2024 |
7106 |
518.13 |
| Dec 28 2023 |
7114 |
518.13 |
| Dec 21 2023 |
7104 |
518.13 |
| Dec 14 2023 |
7118 |
518.13 |
| Dec 07 2023 |
7027 |
518.13 |
| Nov 30 2023 |
7064 |
518.13 |
| Nov 23 2023 |
6995 |
518.13 |
| Nov 16 2023 |
7348 |
531.87 |
| Nov 09 2023 |
7997 |
578.69 |
| Nov 02 2023 |
7595 |
550.74 |
| Oct 26 2023 |
7893 |
581.33 |
| Oct 19 2023 |
7881 |
571.94 |
| Oct 12 2023 |
7547 |
563.95 |
| Oct 05 2023 |
7664 |
563.95 |
| Sep 28 2023 |
7746 |
571.1 |
| Sep 21 2023 |
7754 |
571.1 |
| Sep 14 2023 |
7908 |
571.1 |
| Sep 07 2023 |
7922 |
571.1 |
| Aug 31 2023 |
7974 |
571.1 |
| Aug 24 2023 |
7959 |
571.1 |
| Aug 17 2023 |
7944 |
571.1 |
| Aug 10 2023 |
7946 |
571.1 |
| Aug 03 2023 |
7959 |
571.1 |
| Jul 27 2023 |
7946 |
571.1 |
| Jul 20 2023 |
7816 |
571.1 |
| Jul 13 2023 |
7816 |
571.1 |
| Jul 06 2023 |
7783 |
571.1 |
| Jun 29 2023 |
7789 |
571.1 |
| Jun 22 2023 |
7789 |
571.1 |
| Jun 15 2023 |
7789 |
571.1 |
| Jun 08 2023 |
7794 |
571.1 |
| Jun 01 2023 |
7781 |
571.1 |
| May 25 2023 |
7774 |
571.1 |
| May 18 2023 |
7774 |
571.1 |
| May 11 2023 |
7774 |
571.1 |
| May 04 2023 |
7771 |
571.1 |
| Apr 27 2023 |
7772 |
571.1 |
| Apr 20 2023 |
7772 |
571.1 |
| Apr 13 2023 |
7772 |
571.1 |
| Apr 06 2023 |
7788 |
571.1 |
| Mar 30 2023 |
7788 |
571.1 |
| Mar 23 2023 |
7788 |
571.1 |
| Mar 16 2023 |
7788 |
571.1 |
| Mar 09 2023 |
7788 |
571.1 |
| Mar 02 2023 |
7788 |
571.1 |
| Feb 23 2023 |
7786 |
571.1 |
| Feb 16 2023 |
7797 |
571.1 |
| Feb 09 2023 |
7819 |
571.1 |
| Feb 02 2023 |
7835 |
571.1 |
| Jan 26 2023 |
7841 |
571.1 |
| Jan 19 2023 |
7831 |
571.1 |
| Jan 12 2023 |
7781 |
571.1 |
| Jan 05 2023 |
7816 |
571.1 |
| Dec 29 2022 |
7819 |
571.1 |
| Dec 22 2022 |
10992 |
518.49 |
| Dec 15 2022 |
10965 |
518.49 |
| Dec 08 2022 |
10896 |
518.49 |
| Dec 01 2022 |
10778 |
518.49 |
| Nov 24 2022 |
10767 |
518.49 |
| Nov 17 2022 |
10564 |
518.49 |
| Nov 10 2022 |
10400 |
518.49 |
| Nov 03 2022 |
10138 |
520.3 |
| Oct 27 2022 |
9574 |
520.3 |
| Oct 20 2022 |
9517 |
531.64 |
| Oct 13 2022 |
9599 |
541.52 |
| Oct 06 2022 |
9187 |
541.52 |
| Sep 29 2022 |
8936 |
541.52 |
| Sep 22 2022 |
8825 |
541.52 |
| Sep 15 2022 |
8711 |
541.52 |
| Sep 08 2022 |
8683 |
541.52 |
| Sep 01 2022 |
8676 |
541.52 |
| Aug 25 2022 |
8664 |
541.52 |
| Aug 18 2022 |
8665 |
541.52 |
| Aug 11 2022 |
8677 |
541.52 |
| Aug 04 2022 |
8648 |
541.52 |
| Jul 28 2022 |
8648 |
541.52 |
| Jul 21 2022 |
8648 |
541.52 |
| Jul 14 2022 |
8648 |
541.52 |
| Jul 07 2022 |
8648 |
541.52 |
| Jun 30 2022 |
8648 |
541.52 |
| Jun 23 2022 |
8623 |
541.52 |
| Jun 16 2022 |
8623 |
541.52 |
| Jun 09 2022 |
8631 |
541.52 |
| Jun 02 2022 |
8631 |
541.52 |
| May 26 2022 |
8629 |
541.52 |
| May 19 2022 |
8629 |
541.52 |
| May 12 2022 |
8629 |
541.52 |
| May 05 2022 |
8629 |
541.52 |
| Apr 28 2022 |
8612 |
541.52 |
| Apr 21 2022 |
8612 |
541.52 |
| Apr 14 2022 |
8612 |
541.52 |
| Apr 07 2022 |
8612 |
541.52 |
| Mar 31 2022 |
8612 |
541.52 |
| Mar 24 2022 |
8612 |
541.52 |
| Mar 17 2022 |
8601 |
541.52 |
| Mar 10 2022 |
8601 |
541.52 |
| Mar 03 2022 |
8601 |
541.52 |
| Feb 24 2022 |
8585 |
541.52 |
| Feb 17 2022 |
8591 |
541.52 |
| Feb 10 2022 |
8594 |
541.52 |
| Feb 03 2022 |
8608 |
541.52 |
| Jan 27 2022 |
8607 |
541.52 |
| Jan 20 2022 |
8480 |
541.52 |
| Jan 13 2022 |
8511 |
541.52 |
| Jan 06 2022 |
8661 |
541.52 |
| Dec 30 2021 |
8691 |
541.52 |
| Dec 23 2021 |
8706 |
541.52 |
| Dec 16 2021 |
8685 |
541.52 |
| Dec 09 2021 |
8695 |
541.52 |
| Dec 02 2021 |
8798 |
541.52 |
| Nov 25 2021 |
8948 |
550.97 |
| Nov 18 2021 |
8989 |
550.97 |
| Nov 11 2021 |
9247 |
564.2 |
| Nov 04 2021 |
10304 |
579.61 |
| Oct 28 2021 |
10479 |
579.61 |
| Oct 21 2021 |
10394 |
569.84 |
| Oct 14 2021 |
10571 |
569.84 |
