| Apr 26 2024 |
7713 |
560.88 |
| Apr 25 2024 |
7713 |
560.88 |
| Apr 18 2024 |
7713 |
560.88 |
| Apr 11 2024 |
7716 |
560.88 |
| Apr 04 2024 |
7716 |
560.88 |
| Mar 28 2024 |
7716 |
560.88 |
| Mar 21 2024 |
7716 |
560.88 |
| Mar 14 2024 |
7716 |
560.88 |
| Mar 07 2024 |
7716 |
560.88 |
| Feb 29 2024 |
7716 |
560.88 |
| Feb 22 2024 |
7720 |
560.88 |
| Feb 15 2024 |
7726 |
560.88 |
| Feb 08 2024 |
7735 |
560.88 |
| Feb 01 2024 |
7739 |
560.88 |
| Jan 25 2024 |
7739 |
560.88 |
| Jan 18 2024 |
7748 |
560.88 |
| Jan 11 2024 |
7715 |
560.88 |
| Jan 04 2024 |
7742 |
560.88 |
| Dec 28 2023 |
7750 |
560.88 |
| Dec 21 2023 |
7743 |
560.88 |
| Dec 14 2023 |
7758 |
560.88 |
| Dec 07 2023 |
7656 |
560.88 |
| Nov 30 2023 |
7705 |
560.88 |
| Nov 23 2023 |
6989 |
518.01 |
| Nov 16 2023 |
7616 |
550.52 |
| Nov 09 2023 |
7610 |
550.15 |
| Nov 02 2023 |
6797 |
501.15 |
| Oct 26 2023 |
7234 |
532.52 |
| Oct 19 2023 |
6602 |
493.54 |
| Oct 12 2023 |
6293 |
489.04 |
| Oct 05 2023 |
6382 |
489.04 |
| Sep 28 2023 |
6447 |
493.79 |
| Sep 21 2023 |
6426 |
493.79 |
| Sep 14 2023 |
6537 |
493.79 |
| Sep 07 2023 |
6558 |
493.79 |
| Aug 31 2023 |
6591 |
493.79 |
| Aug 24 2023 |
6574 |
493.79 |
| Aug 17 2023 |
6568 |
493.79 |
| Aug 10 2023 |
6569 |
493.79 |
| Aug 03 2023 |
6581 |
493.79 |
| Jul 27 2023 |
6569 |
493.79 |
| Jul 20 2023 |
6476 |
493.79 |
| Jul 13 2023 |
6476 |
493.79 |
| Jul 06 2023 |
6453 |
493.79 |
| Jun 29 2023 |
6458 |
493.79 |
| Jun 22 2023 |
6458 |
493.79 |
| Jun 15 2023 |
6458 |
493.79 |
| Jun 08 2023 |
6462 |
493.79 |
| Jun 01 2023 |
6454 |
493.79 |
| May 25 2023 |
6450 |
493.79 |
| May 18 2023 |
6450 |
493.79 |
| May 11 2023 |
6450 |
493.79 |
| May 04 2023 |
6449 |
493.79 |
| Apr 27 2023 |
6450 |
493.79 |
| Apr 20 2023 |
6450 |
493.79 |
| Apr 13 2023 |
6450 |
493.79 |
| Apr 06 2023 |
6461 |
493.79 |
| Mar 30 2023 |
6461 |
493.79 |
| Mar 23 2023 |
6461 |
493.79 |
| Mar 16 2023 |
6461 |
493.79 |
| Mar 09 2023 |
6461 |
493.79 |
| Mar 02 2023 |
6461 |
493.79 |
| Feb 23 2023 |
6462 |
493.79 |
| Feb 16 2023 |
6471 |
493.79 |
| Feb 09 2023 |
6492 |
493.79 |
| Feb 02 2023 |
6507 |
493.79 |
| Jan 26 2023 |
6510 |
493.79 |
| Jan 19 2023 |
6503 |
493.79 |
| Jan 12 2023 |
6448 |
493.79 |
| Jan 05 2023 |
6484 |
493.79 |
| Dec 29 2022 |
6483 |
493.79 |
| Dec 22 2022 |
9742 |
480.56 |
| Dec 15 2022 |
9714 |
480.56 |
| Dec 08 2022 |
9650 |
480.56 |
| Dec 01 2022 |
9533 |
480.56 |
| Nov 24 2022 |
9564 |
481.64 |
| Nov 17 2022 |
9386 |
481.64 |
| Nov 10 2022 |
9231 |
481.64 |
| Nov 03 2022 |
9273 |
492.03 |
| Oct 27 2022 |
8716 |
492.03 |
| Oct 20 2022 |
8460 |
493.61 |
| Oct 13 2022 |
8329 |
493.61 |
| Oct 06 2022 |
8010 |
493.61 |
| Sep 29 2022 |
7789 |
493.61 |
| Sep 22 2022 |
7677 |
493.61 |
| Sep 15 2022 |
7573 |
493.61 |
| Sep 08 2022 |
7552 |
493.61 |
| Sep 01 2022 |
7546 |
493.61 |
| Aug 25 2022 |
7534 |
493.61 |
| Aug 18 2022 |
7529 |
493.61 |
| Aug 11 2022 |
7541 |
493.61 |
| Aug 04 2022 |
7517 |
493.61 |
| Jul 28 2022 |
7517 |
493.61 |
| Jul 21 2022 |
7517 |
493.61 |
| Jul 14 2022 |
7517 |
493.61 |
| Jul 07 2022 |
7517 |
493.61 |
| Jun 30 2022 |
7517 |
493.61 |
| Jun 23 2022 |
7495 |
493.61 |
| Jun 16 2022 |
7495 |
493.61 |
| Jun 09 2022 |
7503 |
493.61 |
| Jun 02 2022 |
7503 |
493.61 |
| May 26 2022 |
7502 |
493.61 |
| May 19 2022 |
7502 |
493.61 |
| May 12 2022 |
7502 |
493.61 |
| May 05 2022 |
7502 |
493.61 |
| Apr 28 2022 |
7490 |
493.61 |
| Apr 21 2022 |
7490 |
493.61 |
| Apr 14 2022 |
7490 |
493.61 |
| Apr 07 2022 |
7490 |
493.61 |
| Mar 31 2022 |
7490 |
493.61 |
| Mar 24 2022 |
7490 |
493.61 |
| Mar 17 2022 |
7479 |
493.61 |
| Mar 10 2022 |
7479 |
493.61 |
| Mar 03 2022 |
7479 |
493.61 |
| Feb 24 2022 |
7466 |
493.61 |
| Feb 17 2022 |
7473 |
493.61 |
| Feb 10 2022 |
7477 |
493.61 |
| Feb 03 2022 |
7490 |
493.61 |
| Jan 27 2022 |
7494 |
493.61 |
| Jan 20 2022 |
7367 |
493.61 |
| Jan 13 2022 |
7393 |
493.61 |
| Jan 06 2022 |
7539 |
493.61 |
| Dec 30 2021 |
7568 |
493.61 |
| Dec 23 2021 |
7586 |
493.61 |
| Dec 16 2021 |
7580 |
493.61 |
| Dec 09 2021 |
7613 |
493.61 |
| Dec 02 2021 |
7719 |
493.61 |
| Nov 25 2021 |
7724 |
493.61 |
| Nov 18 2021 |
7764 |
493.61 |
| Nov 11 2021 |
7716 |
491.62 |
| Nov 04 2021 |
8060 |
498.8 |
| Oct 28 2021 |
8381 |
498.8 |
| Oct 21 2021 |
7807 |
494.14 |
| Oct 14 2021 |
8211 |
502.11 |
