| Apr 26 2024 |
7981 |
579.56 |
| Apr 25 2024 |
7981 |
579.56 |
| Apr 18 2024 |
7981 |
579.56 |
| Apr 11 2024 |
7984 |
579.56 |
| Apr 04 2024 |
7984 |
579.56 |
| Mar 28 2024 |
7984 |
579.56 |
| Mar 21 2024 |
7984 |
579.56 |
| Mar 14 2024 |
7984 |
579.56 |
| Mar 07 2024 |
7984 |
579.56 |
| Feb 29 2024 |
7984 |
579.56 |
| Feb 22 2024 |
7988 |
579.56 |
| Feb 15 2024 |
7994 |
579.56 |
| Feb 08 2024 |
8004 |
579.56 |
| Feb 01 2024 |
8008 |
579.56 |
| Jan 25 2024 |
8007 |
579.56 |
| Jan 18 2024 |
8017 |
579.56 |
| Jan 11 2024 |
7983 |
579.56 |
| Jan 04 2024 |
8010 |
579.56 |
| Dec 28 2023 |
8018 |
579.56 |
| Dec 21 2023 |
8007 |
579.56 |
| Dec 14 2023 |
8028 |
579.56 |
| Dec 07 2023 |
7925 |
579.56 |
| Nov 30 2023 |
7961 |
579.56 |
| Nov 23 2023 |
7595 |
557.36 |
| Nov 16 2023 |
7529 |
544.42 |
| Nov 09 2023 |
7442 |
538.63 |
| Nov 02 2023 |
7208 |
524.15 |
| Oct 26 2023 |
7179 |
528.67 |
| Oct 19 2023 |
6937 |
511.61 |
| Oct 12 2023 |
6723 |
511.61 |
| Oct 05 2023 |
6810 |
511.61 |
| Sep 28 2023 |
6773 |
511.61 |
| Sep 21 2023 |
6981 |
521.13 |
| Sep 14 2023 |
7110 |
521.13 |
| Sep 07 2023 |
7121 |
521.13 |
| Aug 31 2023 |
7164 |
521.13 |
| Aug 24 2023 |
7146 |
521.13 |
| Aug 17 2023 |
7131 |
521.13 |
| Aug 10 2023 |
7132 |
521.13 |
| Aug 03 2023 |
7145 |
521.13 |
| Jul 27 2023 |
7133 |
521.13 |
| Jul 20 2023 |
7025 |
521.13 |
| Jul 13 2023 |
7025 |
521.13 |
| Jul 06 2023 |
6998 |
521.13 |
| Jun 29 2023 |
7005 |
521.13 |
| Jun 22 2023 |
7005 |
521.13 |
| Jun 15 2023 |
7005 |
521.13 |
| Jun 08 2023 |
7010 |
521.13 |
| Jun 01 2023 |
7000 |
521.13 |
| May 25 2023 |
6992 |
521.13 |
| May 18 2023 |
6992 |
521.13 |
| May 11 2023 |
6992 |
521.13 |
| May 04 2023 |
6991 |
521.13 |
| Apr 27 2023 |
6992 |
521.13 |
| Apr 20 2023 |
6992 |
521.13 |
| Apr 13 2023 |
6992 |
521.13 |
| Apr 06 2023 |
7004 |
521.13 |
| Mar 30 2023 |
7004 |
521.13 |
| Mar 23 2023 |
7004 |
521.13 |
| Mar 16 2023 |
7004 |
521.13 |
| Mar 09 2023 |
7004 |
521.13 |
| Mar 02 2023 |
7004 |
521.13 |
| Feb 23 2023 |
7004 |
521.13 |
| Feb 16 2023 |
7015 |
521.13 |
| Feb 09 2023 |
7038 |
521.13 |
| Feb 02 2023 |
7054 |
521.13 |
| Jan 26 2023 |
7055 |
521.13 |
| Jan 19 2023 |
7046 |
521.13 |
| Jan 12 2023 |
6990 |
521.13 |
| Jan 05 2023 |
7025 |
521.13 |
| Dec 29 2022 |
7025 |
521.13 |
| Dec 22 2022 |
11097 |
521.13 |
| Dec 15 2022 |
11071 |
521.13 |
| Dec 08 2022 |
11006 |
521.13 |
| Dec 01 2022 |
10887 |
521.13 |
| Nov 24 2022 |
11495 |
544.38 |
| Nov 17 2022 |
11759 |
564.8 |
| Nov 10 2022 |
11595 |
564.8 |
| Nov 03 2022 |
11581 |
580.19 |
| Oct 27 2022 |
10980 |
580.19 |
| Oct 20 2022 |
10873 |
599.4 |
| Oct 13 2022 |
10891 |
614.09 |
| Oct 06 2022 |
10426 |
614.09 |
| Sep 29 2022 |
10330 |
631.76 |
| Sep 22 2022 |
10171 |
631.76 |
| Sep 15 2022 |
10030 |
631.76 |
| Sep 08 2022 |
9982 |
631.76 |
| Sep 01 2022 |
9971 |
631.76 |
| Aug 25 2022 |
9958 |
631.76 |
| Aug 18 2022 |
9957 |
631.76 |
| Aug 11 2022 |
9971 |
631.76 |
| Aug 04 2022 |
9933 |
631.76 |
| Jul 28 2022 |
9933 |
631.76 |
| Jul 21 2022 |
9933 |
631.76 |
| Jul 14 2022 |
9933 |
631.76 |
| Jul 07 2022 |
9933 |
631.76 |
| Jun 30 2022 |
9933 |
631.76 |
| Jun 23 2022 |
9905 |
631.76 |
| Jun 16 2022 |
9905 |
631.76 |
| Jun 09 2022 |
9913 |
631.76 |
| Jun 02 2022 |
9913 |
631.76 |
| May 26 2022 |
9912 |
631.76 |
| May 19 2022 |
9912 |
631.76 |
| May 12 2022 |
9912 |
631.76 |
| May 05 2022 |
9909 |
631.76 |
| Apr 28 2022 |
9885 |
631.76 |
| Apr 21 2022 |
9885 |
631.76 |
| Apr 14 2022 |
9885 |
631.76 |
| Apr 07 2022 |
9885 |
631.76 |
| Mar 31 2022 |
9885 |
631.76 |
| Mar 24 2022 |
9885 |
631.76 |
| Mar 17 2022 |
9874 |
631.76 |
| Mar 10 2022 |
9874 |
631.76 |
| Mar 03 2022 |
9874 |
631.76 |
| Feb 24 2022 |
9858 |
631.76 |
| Feb 17 2022 |
9864 |
631.76 |
| Feb 10 2022 |
9868 |
631.76 |
| Feb 03 2022 |
9881 |
631.76 |
| Jan 27 2022 |
9875 |
631.76 |
| Jan 20 2022 |
9748 |
631.76 |
| Jan 13 2022 |
9780 |
631.76 |
| Jan 06 2022 |
9933 |
631.76 |
| Dec 30 2021 |
9964 |
631.76 |
| Dec 23 2021 |
9979 |
631.76 |
| Dec 16 2021 |
9950 |
631.76 |
| Dec 09 2021 |
9969 |
631.76 |
| Dec 02 2021 |
10061 |
631.76 |
| Nov 25 2021 |
10037 |
631.76 |
| Nov 18 2021 |
10053 |
631.76 |
| Nov 11 2021 |
10117 |
636.45 |
| Nov 04 2021 |
10323 |
636.45 |
| Oct 28 2021 |
10767 |
636.45 |
| Oct 21 2021 |
12589 |
645.06 |
| Oct 14 2021 |
11374 |
594.76 |
