| Nov 23 2023 |
1648 |
633.14 |
| Nov 16 2023 |
1727 |
633.14 |
| Nov 09 2023 |
1590 |
619.3 |
| Nov 02 2023 |
1777 |
620.94 |
| Oct 26 2023 |
1751 |
620.94 |
| Oct 19 2023 |
1760 |
624 |
| Oct 12 2023 |
1776 |
635.23 |
| Oct 05 2023 |
1786 |
635.23 |
| Sep 28 2023 |
1718 |
629.42 |
| Sep 21 2023 |
1768 |
629.42 |
| Sep 14 2023 |
1786 |
629.42 |
| Sep 07 2023 |
1791 |
629.42 |
| Aug 31 2023 |
1808 |
629.42 |
| Aug 24 2023 |
1802 |
629.42 |
| Aug 17 2023 |
1799 |
629.42 |
| Aug 10 2023 |
1800 |
629.42 |
| Aug 03 2023 |
1801 |
629.42 |
| Jul 27 2023 |
1795 |
629.42 |
| Jul 20 2023 |
1759 |
629.42 |
| Jul 13 2023 |
1759 |
629.42 |
| Jul 06 2023 |
1754 |
629.42 |
| Jun 29 2023 |
1759 |
629.42 |
| Jun 22 2023 |
1759 |
629.42 |
| Jun 15 2023 |
1759 |
629.42 |
| Jun 08 2023 |
1762 |
629.42 |
| Jun 01 2023 |
1762 |
629.42 |
| May 25 2023 |
1758 |
629.42 |
| May 18 2023 |
1758 |
629.42 |
| May 11 2023 |
1758 |
629.42 |
| May 04 2023 |
1758 |
629.42 |
| Apr 27 2023 |
1758 |
629.42 |
| Apr 20 2023 |
1758 |
629.42 |
| Apr 13 2023 |
1758 |
629.42 |
| Apr 06 2023 |
1761 |
629.42 |
| Mar 30 2023 |
1761 |
629.42 |
| Mar 23 2023 |
1761 |
629.42 |
| Mar 16 2023 |
1761 |
629.42 |
| Mar 09 2023 |
1761 |
629.42 |
| Mar 02 2023 |
1761 |
629.42 |
| Feb 23 2023 |
1760 |
629.42 |
| Feb 16 2023 |
1763 |
629.42 |
| Feb 09 2023 |
1768 |
629.42 |
| Feb 02 2023 |
1775 |
629.42 |
| Jan 26 2023 |
1775 |
629.42 |
| Jan 19 2023 |
1774 |
629.42 |
| Jan 12 2023 |
1752 |
629.42 |
| Jan 05 2023 |
1777 |
629.42 |
| Dec 29 2022 |
1790 |
629.42 |
| Dec 22 2022 |
2732 |
624.25 |
| Dec 15 2022 |
2728 |
624.25 |
| Dec 08 2022 |
2714 |
624.25 |
| Dec 01 2022 |
2682 |
624.25 |
| Nov 24 2022 |
2715 |
627.84 |
| Nov 17 2022 |
2660 |
627.84 |
| Nov 10 2022 |
2687 |
639.32 |
| Nov 03 2022 |
2666 |
650.25 |
| Oct 27 2022 |
2500 |
650.25 |
| Oct 20 2022 |
2449 |
659.65 |
| Oct 13 2022 |
2442 |
666.24 |
| Oct 06 2022 |
2305 |
666.24 |
| Sep 29 2022 |
2294 |
684.64 |
| Sep 22 2022 |
2242 |
684.64 |
| Sep 15 2022 |
2216 |
684.64 |
| Sep 08 2022 |
2205 |
684.64 |
| Sep 01 2022 |
2211 |
684.64 |
| Aug 25 2022 |
2207 |
684.64 |
| Aug 18 2022 |
2201 |
684.64 |
| Aug 11 2022 |
2203 |
684.64 |
| Aug 04 2022 |
2184 |
684.64 |
| Jul 28 2022 |
2184 |
684.64 |
| Jul 21 2022 |
2184 |
684.64 |
| Jul 14 2022 |
2184 |
684.64 |
| Jul 07 2022 |
2184 |
684.64 |
| Jun 30 2022 |
2184 |
684.64 |
| Jun 23 2022 |
2173 |
684.64 |
| Jun 16 2022 |
2173 |
684.64 |
| Jun 09 2022 |
2177 |
684.64 |
| Jun 02 2022 |
2177 |
684.64 |
| May 26 2022 |
2173 |
684.64 |
| May 19 2022 |
2173 |
684.64 |
| May 12 2022 |
2173 |
684.64 |
| May 05 2022 |
2173 |
684.64 |
| Apr 28 2022 |
2170 |
684.64 |
| Apr 21 2022 |
2170 |
684.64 |
| Apr 14 2022 |
2170 |
684.64 |
| Apr 07 2022 |
2170 |
684.64 |
| Mar 31 2022 |
2170 |
684.64 |
| Mar 24 2022 |
2170 |
684.64 |
| Mar 17 2022 |
2170 |
684.64 |
| Mar 10 2022 |
2170 |
684.64 |
| Mar 03 2022 |
2170 |
684.64 |
| Feb 24 2022 |
2165 |
684.64 |
| Feb 17 2022 |
2167 |
684.64 |
| Feb 10 2022 |
2166 |
684.64 |
| Feb 03 2022 |
2170 |
684.64 |
| Jan 27 2022 |
2170 |
684.64 |
| Jan 20 2022 |
2127 |
684.64 |
| Jan 13 2022 |
2130 |
684.64 |
| Jan 06 2022 |
2168 |
684.64 |
| Dec 30 2021 |
2176 |
684.64 |
| Dec 23 2021 |
2179 |
684.64 |
| Dec 16 2021 |
2158 |
684.64 |
| Dec 09 2021 |
2170 |
684.64 |
| Dec 02 2021 |
2199 |
684.64 |
| Nov 25 2021 |
2232 |
686.08 |
| Nov 18 2021 |
2243 |
686.08 |
| Nov 11 2021 |
2158 |
667.06 |
| Nov 04 2021 |
2688 |
687.96 |
| Oct 28 2021 |
2704 |
687.96 |
| Oct 21 2021 |
2553 |
662.82 |
