| Oct 12 2023 |
143 |
420.48 |
| Oct 05 2023 |
153 |
420.48 |
| Sep 28 2023 |
139 |
415.75 |
| Sep 21 2023 |
131 |
415.75 |
| Sep 14 2023 |
132 |
415.75 |
| Sep 07 2023 |
127 |
415.75 |
| Aug 31 2023 |
127 |
415.75 |
| Aug 24 2023 |
123 |
415.75 |
| Aug 17 2023 |
124 |
415.75 |
| Aug 10 2023 |
124 |
415.75 |
| Aug 03 2023 |
124 |
415.75 |
| Jul 27 2023 |
125 |
415.75 |
| Jul 20 2023 |
129 |
415.75 |
| Jul 13 2023 |
129 |
415.75 |
| Jul 06 2023 |
127 |
415.75 |
| Jun 29 2023 |
127 |
415.75 |
| Jun 22 2023 |
127 |
415.75 |
| Jun 15 2023 |
127 |
415.75 |
| Jun 08 2023 |
128 |
415.75 |
| Jun 01 2023 |
128 |
415.75 |
| May 25 2023 |
129 |
415.75 |
| May 18 2023 |
129 |
415.75 |
| May 11 2023 |
129 |
415.75 |
| May 04 2023 |
129 |
415.75 |
| Apr 27 2023 |
129 |
415.75 |
| Apr 20 2023 |
129 |
415.75 |
| Apr 13 2023 |
130 |
415.75 |
| Apr 06 2023 |
130 |
415.75 |
| Mar 30 2023 |
128 |
415.75 |
| Mar 23 2023 |
128 |
415.75 |
| Mar 16 2023 |
128 |
415.75 |
| Mar 09 2023 |
128 |
415.75 |
| Mar 02 2023 |
128 |
415.75 |
| Feb 23 2023 |
128 |
415.75 |
| Feb 16 2023 |
128 |
415.75 |
| Feb 09 2023 |
127 |
415.75 |
| Feb 02 2023 |
128 |
415.75 |
| Jan 26 2023 |
131 |
415.75 |
| Jan 19 2023 |
139 |
415.75 |
| Jan 12 2023 |
137 |
415.75 |
| Jan 05 2023 |
153 |
415.75 |
| Dec 29 2022 |
148 |
415.75 |
| Dec 22 2022 |
558 |
414.33 |
| Dec 15 2022 |
555 |
414.33 |
| Dec 08 2022 |
557 |
414.33 |
| Dec 01 2022 |
549 |
414.33 |
| Nov 24 2022 |
556 |
414.33 |
| Nov 17 2022 |
546 |
414.33 |
| Nov 10 2022 |
538 |
414.33 |
| Nov 03 2022 |
535 |
414.33 |
| Oct 27 2022 |
500 |
414.33 |
| Oct 20 2022 |
492 |
414.33 |
| Oct 13 2022 |
486 |
412.8 |
| Oct 06 2022 |
469 |
412.8 |
| Sep 29 2022 |
464 |
413.39 |
| Sep 22 2022 |
458 |
413.39 |
| Sep 15 2022 |
455 |
413.39 |
| Sep 08 2022 |
454 |
413.39 |
| Sep 01 2022 |
456 |
413.39 |
| Aug 25 2022 |
453 |
413.39 |
| Aug 18 2022 |
453 |
413.39 |
| Aug 11 2022 |
452 |
413.39 |
| Aug 04 2022 |
449 |
413.39 |
| Jul 28 2022 |
449 |
413.39 |
| Jul 21 2022 |
449 |
413.39 |
| Jul 14 2022 |
449 |
413.39 |
| Jul 07 2022 |
449 |
413.39 |
| Jun 30 2022 |
449 |
413.39 |
| Jun 23 2022 |
448 |
413.39 |
| Jun 16 2022 |
448 |
413.39 |
| Jun 09 2022 |
449 |
413.39 |
| Jun 02 2022 |
449 |
413.39 |
| May 26 2022 |
449 |
413.39 |
| May 19 2022 |
449 |
413.39 |
| May 12 2022 |
449 |
413.39 |
| May 05 2022 |
449 |
413.39 |
| Apr 28 2022 |
449 |
413.39 |
| Apr 21 2022 |
449 |
413.39 |
| Apr 14 2022 |
449 |
413.39 |
| Apr 07 2022 |
449 |
413.39 |
| Mar 31 2022 |
449 |
413.39 |
| Mar 24 2022 |
449 |
413.39 |
| Mar 17 2022 |
449 |
413.39 |
| Mar 10 2022 |
449 |
413.39 |
| Mar 03 2022 |
449 |
413.39 |
| Feb 24 2022 |
451 |
413.39 |
| Feb 17 2022 |
452 |
413.39 |
| Feb 10 2022 |
453 |
413.39 |
| Feb 03 2022 |
454 |
413.39 |
| Jan 27 2022 |
455 |
413.39 |
| Jan 20 2022 |
451 |
413.39 |
| Jan 13 2022 |
454 |
413.39 |
| Jan 06 2022 |
464 |
413.39 |
| Dec 30 2021 |
470 |
413.39 |
| Dec 23 2021 |
473 |
413.39 |
| Dec 16 2021 |
470 |
413.39 |
| Dec 09 2021 |
463 |
413.39 |
| Dec 02 2021 |
471 |
413.39 |
| Nov 25 2021 |
472 |
413.39 |
| Nov 18 2021 |
478 |
413.39 |
| Nov 11 2021 |
480 |
413.39 |
| Nov 04 2021 |
127 |
408.84 |
| Oct 28 2021 |
121 |
408.84 |
| Oct 21 2021 |
84 |
393.26 |
