| Dec 22 2022 |
5581 |
452.23 |
| Dec 15 2022 |
5515 |
452.23 |
| Dec 08 2022 |
5538 |
452.23 |
| Dec 01 2022 |
5486 |
452.23 |
| Nov 24 2022 |
5486 |
452.23 |
| Nov 17 2022 |
5428 |
452.23 |
| Nov 10 2022 |
5420 |
452.23 |
| Nov 03 2022 |
5302 |
452.23 |
| Oct 27 2022 |
5068 |
452.23 |
| Oct 20 2022 |
5104 |
452.23 |
| Oct 13 2022 |
5067 |
452.23 |
| Oct 06 2022 |
4864 |
452.23 |
| Sep 29 2022 |
4741 |
452.23 |
| Sep 22 2022 |
4717 |
452.23 |
| Sep 15 2022 |
4665 |
452.23 |
| Sep 08 2022 |
4572 |
452.23 |
| Sep 01 2022 |
4562 |
452.23 |
| Aug 25 2022 |
4552 |
452.23 |
| Aug 18 2022 |
4550 |
452.23 |
| Aug 11 2022 |
4552 |
452.23 |
| Aug 04 2022 |
4535 |
452.23 |
| Jul 28 2022 |
4535 |
452.23 |
| Jul 21 2022 |
4535 |
452.23 |
| Jul 14 2022 |
4535 |
452.23 |
| Jul 07 2022 |
4535 |
452.23 |
| Jun 30 2022 |
4535 |
452.23 |
| Jun 23 2022 |
4546 |
452.23 |
| Jun 16 2022 |
4546 |
452.23 |
| Jun 09 2022 |
4549 |
452.23 |
| Jun 02 2022 |
4549 |
452.23 |
| May 26 2022 |
4546 |
452.23 |
| May 19 2022 |
4546 |
452.23 |
| May 12 2022 |
4546 |
452.23 |
| May 05 2022 |
4546 |
452.23 |
| Apr 28 2022 |
4550 |
452.23 |
| Apr 21 2022 |
4550 |
452.23 |
| Apr 14 2022 |
4550 |
452.23 |
| Apr 07 2022 |
4550 |
452.23 |
| Mar 31 2022 |
4550 |
452.23 |
| Mar 24 2022 |
4551 |
452.23 |
| Mar 17 2022 |
4549 |
452.23 |
| Mar 10 2022 |
4549 |
452.23 |
| Mar 03 2022 |
4549 |
452.23 |
| Feb 24 2022 |
4527 |
452.23 |
| Feb 17 2022 |
4534 |
452.23 |
| Feb 10 2022 |
4541 |
452.23 |
| Feb 03 2022 |
4536 |
452.23 |
| Jan 27 2022 |
4552 |
452.23 |
| Jan 20 2022 |
4426 |
452.23 |
| Jan 13 2022 |
4432 |
452.23 |
| Jan 06 2022 |
4842 |
452.23 |
| Dec 30 2021 |
4848 |
452.23 |
| Dec 23 2021 |
4852 |
452.23 |
| Dec 16 2021 |
4955 |
452.23 |
| Dec 09 2021 |
5160 |
452.23 |
| Dec 02 2021 |
5324 |
452.23 |
| Nov 25 2021 |
5383 |
452.23 |
| Nov 18 2021 |
5639 |
452.23 |
| Nov 11 2021 |
5776 |
452.23 |
| Nov 04 2021 |
5769 |
452.23 |
| Oct 28 2021 |
5798 |
452.23 |
| Oct 21 2021 |
6024 |
452.23 |
| Oct 14 2021 |
6133 |
452.23 |
