Sep 21 2023 |
2414 |
383.25 |
Sep 14 2023 |
2361 |
383.25 |
Sep 07 2023 |
2307 |
383.25 |
Aug 31 2023 |
2276 |
383.25 |
Aug 24 2023 |
2236 |
383.25 |
Aug 17 2023 |
2257 |
383.25 |
Aug 10 2023 |
2260 |
383.25 |
Aug 03 2023 |
2257 |
383.25 |
Jul 27 2023 |
2245 |
383.25 |
Jul 20 2023 |
2268 |
383.25 |
Jul 13 2023 |
2268 |
383.25 |
Jul 06 2023 |
2261 |
383.25 |
Jun 29 2023 |
2252 |
383.25 |
Jun 22 2023 |
2252 |
383.25 |
Jun 15 2023 |
2252 |
383.25 |
Jun 08 2023 |
2257 |
383.25 |
Jun 01 2023 |
2237 |
383.25 |
May 25 2023 |
2214 |
383.25 |
May 18 2023 |
2214 |
383.25 |
May 11 2023 |
2214 |
383.25 |
May 04 2023 |
2208 |
383.25 |
Apr 27 2023 |
2210 |
383.25 |
Apr 20 2023 |
2210 |
383.25 |
Apr 13 2023 |
2210 |
383.25 |
Apr 06 2023 |
2211 |
383.25 |
Mar 30 2023 |
2238 |
383.25 |
Mar 23 2023 |
2238 |
383.25 |
Mar 16 2023 |
2238 |
383.25 |
Mar 09 2023 |
2238 |
383.25 |
Mar 02 2023 |
2210 |
383.25 |
Feb 23 2023 |
2211 |
383.25 |
Feb 16 2023 |
2219 |
383.25 |
Feb 09 2023 |
2237 |
383.25 |
Feb 02 2023 |
2248 |
383.25 |
Jan 26 2023 |
2245 |
383.25 |
Jan 19 2023 |
2262 |
383.25 |
Jan 12 2023 |
2191 |
383.25 |
Jan 05 2023 |
2525 |
383.25 |
Dec 29 2022 |
2522 |
383.25 |
Dec 22 2022 |
5693 |
390.54 |
Dec 15 2022 |
5676 |
390.54 |
Dec 08 2022 |
5655 |
390.54 |
Dec 01 2022 |
5587 |
390.54 |
Nov 24 2022 |
5586 |
390.54 |
Nov 17 2022 |
5467 |
390.54 |
Nov 10 2022 |
5378 |
390.54 |
Nov 03 2022 |
5210 |
390.54 |
Oct 27 2022 |
4820 |
390.54 |
Oct 20 2022 |
4698 |
390.54 |
Oct 13 2022 |
4620 |
390.54 |
Oct 06 2022 |
4479 |
390.54 |
Sep 29 2022 |
4357 |
390.54 |
Sep 22 2022 |
4383 |
392.36 |
Sep 15 2022 |
4317 |
392.36 |
Sep 08 2022 |
4313 |
392.36 |
Sep 01 2022 |
4315 |
392.36 |
Aug 25 2022 |
4308 |
392.36 |
Aug 18 2022 |
4307 |
392.36 |
Aug 11 2022 |
4316 |
392.36 |
Aug 04 2022 |
4300 |
392.36 |
Jul 28 2022 |
4300 |
392.36 |
Jul 21 2022 |
4300 |
392.36 |
Jul 14 2022 |
4300 |
392.36 |
Jul 07 2022 |
4300 |
392.36 |
Jun 30 2022 |
4300 |
392.36 |
Jun 23 2022 |
4286 |
392.36 |
Jun 16 2022 |
4286 |
392.36 |
Jun 09 2022 |
4291 |
392.36 |
Jun 02 2022 |
4291 |
392.36 |
May 26 2022 |
4291 |
392.36 |
May 19 2022 |
4291 |
392.36 |
May 12 2022 |
4291 |
392.36 |
May 05 2022 |
4291 |
392.36 |
Apr 28 2022 |
4285 |
392.36 |
Apr 21 2022 |
4285 |
392.36 |
Apr 14 2022 |
4285 |
392.36 |
Apr 07 2022 |
4285 |
392.36 |
Mar 31 2022 |
4285 |
392.36 |
Mar 24 2022 |
4285 |
392.36 |
Mar 17 2022 |
4282 |
392.36 |
Mar 10 2022 |
4282 |
392.36 |
Mar 03 2022 |
4282 |
392.36 |
Feb 24 2022 |
4276 |
392.36 |
Feb 17 2022 |
4280 |
392.36 |
Feb 10 2022 |
4291 |
392.36 |
Feb 03 2022 |
4300 |
392.36 |
Jan 27 2022 |
4303 |
392.36 |
Jan 20 2022 |
4205 |
392.36 |
Jan 13 2022 |
4237 |
392.36 |
Jan 06 2022 |
4363 |
392.36 |
Dec 30 2021 |
4387 |
392.36 |
Dec 23 2021 |
4404 |
392.36 |
Dec 16 2021 |
4416 |
392.36 |
Dec 09 2021 |
4452 |
392.36 |
Dec 02 2021 |
4540 |
392.36 |
Nov 25 2021 |
4566 |
392.36 |
Nov 18 2021 |
4593 |
392.36 |
Nov 11 2021 |
4605 |
392.36 |
Nov 04 2021 |
4065 |
375.17 |
Oct 28 2021 |
3500 |
393.33 |
Oct 21 2021 |
3644 |
393.33 |
Oct 14 2021 |
4033 |
401.91 |