Oct 14 2013 |
13133 |
459.47 |
Oct 07 2013 |
13112 |
459.47 |
Sep 30 2013 |
13079 |
459.47 |
Sep 23 2013 |
13053 |
459.47 |
Sep 16 2013 |
13026 |
459.47 |
Sep 09 2013 |
12227 |
450.89 |
Sep 02 2013 |
12292 |
450.89 |
Aug 26 2013 |
12262 |
450.89 |
Aug 19 2013 |
12281 |
450.89 |
Aug 12 2013 |
12281 |
450.89 |
Aug 05 2013 |
12283 |
450.89 |
Jul 29 2013 |
12284 |
450.89 |
Jul 22 2013 |
12321 |
450.89 |
Jul 15 2013 |
12321 |
450.89 |
Jul 08 2013 |
12321 |
450.89 |
Jul 01 2013 |
12321 |
450.89 |
Jun 24 2013 |
12322 |
450.89 |
Jun 17 2013 |
12322 |
450.89 |
Jun 10 2013 |
12322 |
450.89 |
Jun 03 2013 |
12322 |
450.89 |
May 27 2013 |
12322 |
450.89 |
May 20 2013 |
12322 |
450.89 |
May 13 2013 |
12322 |
450.89 |
May 06 2013 |
12322 |
450.89 |
Apr 29 2013 |
12322 |
450.89 |
Apr 22 2013 |
12292 |
450.89 |
Apr 15 2013 |
12300 |
450.89 |
Apr 08 2013 |
12300 |
450.89 |
Apr 01 2013 |
12301 |
450.89 |
Mar 25 2013 |
12294 |
450.89 |
Mar 18 2013 |
12294 |
450.89 |
Mar 11 2013 |
12294 |
450.89 |
Mar 04 2013 |
12294 |
450.89 |
Feb 25 2013 |
12294 |
450.89 |
Feb 18 2013 |
12302 |
450.89 |
Feb 11 2013 |
12311 |
450.89 |
Feb 04 2013 |
12278 |
450.89 |
Jan 28 2013 |
12324 |
450.89 |
Jan 21 2013 |
12343 |
450.89 |
Jan 14 2013 |
12421 |
450.89 |
Jan 07 2013 |
12381 |
450.89 |
Dec 31 2012 |
12396 |
450.89 |
Dec 24 2012 |
12400 |
450.89 |
Dec 17 2012 |
12419 |
450.89 |
Dec 10 2012 |
12283 |
450.89 |
Dec 03 2012 |
12454 |
450.89 |
Nov 26 2012 |
12346 |
450.89 |
Nov 19 2012 |
12414 |
450.89 |
Nov 12 2012 |
12516 |
450.89 |
Nov 05 2012 |
12527 |
450.89 |
Oct 29 2012 |
12619 |
450.89 |
Oct 22 2012 |
11597 |
440.03 |
Oct 15 2012 |
10224 |
426.27 |
Oct 02 2012 |
9710 |
422.54 |
Sep 26 2012 |
10680 |
433.73 |
Sep 20 2012 |
10581 |
433.73 |
Sep 13 2012 |
10473 |
433.73 |
Jan 19 2012 |
9728 |
433.41 |
Dec 29 2011 |
9667 |
433.42 |
Dec 13 2011 |
9532 |
433.43 |
Dec 09 2011 |
9554 |
433.44 |
Dec 01 2011 |
9561 |
433.44 |
Nov 25 2011 |
9510 |
431.45 |
Nov 17 2011 |
9431 |
431.4 |
Nov 10 2011 |
8699 |
421.37 |
Nov 04 2011 |
8675 |
421.35 |
Oct 28 2011 |
8626 |
421.33 |
Oct 21 2011 |
9186 |
426.86 |
Oct 14 2011 |
9053 |
426.54 |
Oct 07 2011 |
6197 |
390.62 |
Sep 30 2011 |
6161 |
390.59 |
Sep 27 2011 |
6043 |
390.58 |
Sep 23 2011 |
5963 |
390.57 |
Sep 16 2011 |
5800 |
390.55 |
Sep 09 2011 |
5696 |
390.53 |
Jan 13 2011 |
5635 |
390.2 |
Dec 28 2010 |
5824 |
390.19 |
Dec 14 2010 |
5813 |
390.18 |
Dec 03 2010 |
5826 |
390.17 |
Nov 26 2010 |
4489 |
364.62 |
Nov 19 2010 |
4467 |
364.62 |
Sep 29 2010 |
9282 |
459.81 |
Sep 24 2010 |
8944 |
459.81 |
Sep 17 2010 |
8605 |
459.81 |
Sep 10 2010 |
8445 |
459.81 |
Jan 29 2010 |
8455 |
459.81 |
Jan 15 2010 |
8409 |
459.81 |
Jan 08 2010 |
8278 |
459.81 |
Dec 18 2009 |
7929 |
459.81 |
Dec 09 2009 |
7816 |
459.81 |
Dec 04 2009 |
7646 |
459.81 |
Nov 27 2009 |
7607 |
459.81 |
Nov 20 2009 |
7294 |
459.81 |
Nov 13 2009 |
6869 |
459.81 |
Nov 06 2009 |
6802 |
459.81 |
Oct 30 2009 |
7890 |
459.81 |
Oct 23 2009 |
7529 |
459.81 |
Oct 16 2009 |
6020 |
432.55 |
Oct 09 2009 |
4787 |
405.29 |
Oct 02 2009 |
5379 |
424.33 |
Sep 25 2009 |
5135 |
424.33 |
Sep 18 2009 |
5026 |
424.33 |
Sep 11 2009 |
4965 |
424.33 |
Jan 30 2009 |
4849 |
424.33 |
Jan 09 2009 |
4510 |
424.33 |
Dec 18 2008 |
4306 |
424.33 |
Dec 12 2008 |
4332 |
424.33 |
Dec 05 2008 |
4340 |
424.33 |
Nov 28 2008 |
4260 |
424.33 |
Nov 21 2008 |
4265 |
424.33 |
Nov 14 2008 |
4116 |
424.33 |
Nov 07 2008 |
3997 |
424.33 |
Oct 31 2008 |
3656 |
424.33 |