| Dec 22 2022 |
400 |
465.71 |
| Dec 15 2022 |
396 |
465.71 |
| Dec 08 2022 |
397 |
465.71 |
| Dec 01 2022 |
403 |
465.71 |
| Nov 24 2022 |
393 |
465.71 |
| Nov 17 2022 |
397 |
465.71 |
| Nov 10 2022 |
395 |
465.71 |
| Nov 03 2022 |
395 |
465.71 |
| Oct 27 2022 |
392 |
465.71 |
| Oct 20 2022 |
394 |
465.71 |
| Oct 13 2022 |
392 |
465.71 |
| Oct 06 2022 |
349 |
465.71 |
| Sep 29 2022 |
335 |
465.71 |
| Sep 22 2022 |
339 |
465.71 |
| Sep 15 2022 |
332 |
465.71 |
| Sep 08 2022 |
325 |
465.71 |
| Sep 01 2022 |
323 |
465.71 |
| Aug 25 2022 |
323 |
465.71 |
| Aug 18 2022 |
323 |
465.71 |
| Aug 11 2022 |
324 |
465.71 |
| Aug 04 2022 |
329 |
465.71 |
| Jul 28 2022 |
329 |
465.71 |
| Jul 21 2022 |
329 |
465.71 |
| Jul 14 2022 |
329 |
465.71 |
| Jul 07 2022 |
329 |
465.71 |
| Jun 30 2022 |
329 |
465.71 |
| Jun 23 2022 |
335 |
465.71 |
| Jun 16 2022 |
335 |
465.71 |
| Jun 09 2022 |
332 |
465.71 |
| Jun 02 2022 |
332 |
465.71 |
| May 26 2022 |
332 |
465.71 |
| May 19 2022 |
332 |
465.71 |
| May 12 2022 |
332 |
465.71 |
| May 05 2022 |
332 |
465.71 |
| Apr 28 2022 |
332 |
465.71 |
| Apr 21 2022 |
332 |
465.71 |
| Apr 14 2022 |
332 |
465.71 |
| Apr 07 2022 |
332 |
465.71 |
| Mar 31 2022 |
332 |
465.71 |
| Mar 24 2022 |
332 |
465.71 |
| Mar 17 2022 |
332 |
465.71 |
| Mar 10 2022 |
332 |
465.71 |
| Mar 03 2022 |
332 |
465.71 |
| Feb 24 2022 |
330 |
465.71 |
| Feb 17 2022 |
333 |
465.71 |
| Feb 10 2022 |
335 |
465.71 |
| Feb 03 2022 |
335 |
465.71 |
| Jan 27 2022 |
343 |
465.71 |
| Jan 20 2022 |
326 |
465.71 |
| Jan 13 2022 |
327 |
465.71 |
| Jan 06 2022 |
373 |
465.71 |
| Dec 30 2021 |
372 |
465.71 |
| Dec 23 2021 |
370 |
465.71 |
| Dec 16 2021 |
375 |
465.71 |
| Dec 09 2021 |
409 |
465.71 |
| Dec 02 2021 |
405 |
465.71 |
| Nov 25 2021 |
405 |
465.71 |
| Nov 18 2021 |
416 |
465.71 |
| Nov 11 2021 |
417 |
465.71 |
| Nov 04 2021 |
415 |
465.71 |
| Oct 28 2021 |
400 |
465.71 |
| Oct 21 2021 |
400 |
465.71 |
| Oct 14 2021 |
397 |
465.71 |
