| Nov 23 2023 |
1690 |
639.86 |
| Nov 16 2023 |
1765 |
639.86 |
| Nov 09 2023 |
1778 |
645.34 |
| Nov 02 2023 |
1747 |
645.34 |
| Oct 26 2023 |
1773 |
645.34 |
| Oct 19 2023 |
1803 |
632.37 |
| Oct 12 2023 |
1767 |
632.37 |
| Oct 05 2023 |
1771 |
632.37 |
| Sep 28 2023 |
1732 |
632.37 |
| Sep 21 2023 |
1833 |
646.78 |
| Sep 14 2023 |
1858 |
646.78 |
| Sep 07 2023 |
1770 |
625.42 |
| Aug 31 2023 |
1788 |
625.42 |
| Aug 24 2023 |
1782 |
625.42 |
| Aug 17 2023 |
1779 |
625.42 |
| Aug 10 2023 |
1780 |
625.42 |
| Aug 03 2023 |
1781 |
625.42 |
| Jul 27 2023 |
1775 |
625.42 |
| Jul 20 2023 |
1739 |
625.42 |
| Jul 13 2023 |
1739 |
625.42 |
| Jul 06 2023 |
1734 |
625.42 |
| Jun 29 2023 |
1738 |
625.42 |
| Jun 22 2023 |
1738 |
625.42 |
| Jun 15 2023 |
1738 |
625.42 |
| Jun 08 2023 |
1741 |
625.42 |
| Jun 01 2023 |
1741 |
625.42 |
| May 25 2023 |
1737 |
625.42 |
| May 18 2023 |
1737 |
625.42 |
| May 11 2023 |
1737 |
625.42 |
| May 04 2023 |
1737 |
625.42 |
| Apr 27 2023 |
1737 |
625.42 |
| Apr 20 2023 |
1737 |
625.42 |
| Apr 13 2023 |
1737 |
625.42 |
| Apr 06 2023 |
1740 |
625.42 |
| Mar 30 2023 |
1740 |
625.42 |
| Mar 23 2023 |
1740 |
625.42 |
| Mar 16 2023 |
1740 |
625.42 |
| Mar 09 2023 |
1740 |
625.42 |
| Mar 02 2023 |
1740 |
625.42 |
| Feb 23 2023 |
1739 |
625.42 |
| Feb 16 2023 |
1742 |
625.42 |
| Feb 09 2023 |
1747 |
625.42 |
| Feb 02 2023 |
1753 |
625.42 |
| Jan 26 2023 |
1753 |
625.42 |
| Jan 19 2023 |
1752 |
625.42 |
| Jan 12 2023 |
1728 |
625.42 |
| Jan 05 2023 |
1756 |
625.42 |
| Dec 29 2022 |
1768 |
625.42 |
| Dec 22 2022 |
2659 |
613.86 |
| Dec 15 2022 |
2656 |
613.86 |
| Dec 08 2022 |
2644 |
613.86 |
| Dec 01 2022 |
2606 |
613.86 |
| Nov 24 2022 |
2667 |
621.99 |
| Nov 17 2022 |
2677 |
629.83 |
| Nov 10 2022 |
2627 |
629.83 |
| Nov 03 2022 |
2546 |
629.83 |
| Oct 27 2022 |
2384 |
629.83 |
| Oct 20 2022 |
2432 |
656.3 |
| Oct 13 2022 |
2395 |
656.3 |
| Oct 06 2022 |
2258 |
656.3 |
| Sep 29 2022 |
2201 |
656.3 |
| Sep 22 2022 |
2124 |
647.88 |
| Sep 15 2022 |
2214 |
683.84 |
| Sep 08 2022 |
2202 |
683.84 |
| Sep 01 2022 |
2208 |
683.84 |
| Aug 25 2022 |
2204 |
683.84 |
| Aug 18 2022 |
2198 |
683.84 |
| Aug 11 2022 |
2200 |
683.84 |
| Aug 04 2022 |
2181 |
683.84 |
| Jul 28 2022 |
2181 |
683.84 |
| Jul 21 2022 |
2181 |
683.84 |
| Jul 14 2022 |
2181 |
683.84 |
| Jul 07 2022 |
2181 |
683.84 |
| Jun 30 2022 |
2181 |
683.84 |
| Jun 23 2022 |
2170 |
683.84 |
| Jun 16 2022 |
2170 |
683.84 |
| Jun 09 2022 |
2174 |
683.84 |
| Jun 02 2022 |
2174 |
683.84 |
| May 26 2022 |
2170 |
683.84 |
| May 19 2022 |
2170 |
683.84 |
| May 12 2022 |
2170 |
683.84 |
| May 05 2022 |
2170 |
683.84 |
| Apr 28 2022 |
2167 |
683.84 |
| Apr 21 2022 |
2167 |
683.84 |
| Apr 14 2022 |
2167 |
683.84 |
| Apr 07 2022 |
2167 |
683.84 |
| Mar 31 2022 |
2167 |
683.84 |
| Mar 24 2022 |
2167 |
683.84 |
| Mar 17 2022 |
2167 |
683.84 |
| Mar 10 2022 |
2167 |
683.84 |
| Mar 03 2022 |
2167 |
683.84 |
| Feb 24 2022 |
2162 |
683.84 |
| Feb 17 2022 |
2164 |
683.84 |
| Feb 10 2022 |
2163 |
683.84 |
| Feb 03 2022 |
2167 |
683.84 |
| Jan 27 2022 |
2167 |
683.84 |
| Jan 20 2022 |
2124 |
683.84 |
| Jan 13 2022 |
2127 |
683.84 |
| Jan 06 2022 |
2165 |
683.84 |
| Dec 30 2021 |
2173 |
683.84 |
| Dec 23 2021 |
2176 |
683.84 |
| Dec 16 2021 |
2155 |
683.84 |
| Dec 09 2021 |
2167 |
683.84 |
| Dec 02 2021 |
2197 |
683.84 |
| Nov 25 2021 |
2226 |
683.84 |
| Nov 18 2021 |
2237 |
683.84 |
| Nov 11 2021 |
2463 |
656.36 |
| Nov 04 2021 |
2639 |
680.5 |
| Oct 28 2021 |
2654 |
680.5 |
| Oct 21 2021 |
2721 |
680.5 |
| Oct 14 2021 |
2758 |
680.5 |
