| May 04 2024 |
1255 |
597.78 |
| May 03 2024 |
1255 |
597.78 |
| Apr 25 2024 |
1255 |
597.78 |
| Apr 18 2024 |
1255 |
597.78 |
| Apr 11 2024 |
1260 |
597.78 |
| Apr 04 2024 |
1260 |
597.78 |
| Mar 28 2024 |
1260 |
597.78 |
| Mar 21 2024 |
1260 |
597.78 |
| Mar 14 2024 |
1260 |
597.78 |
| Mar 07 2024 |
1260 |
597.78 |
| Feb 29 2024 |
1260 |
597.78 |
| Feb 22 2024 |
1265 |
597.78 |
| Feb 15 2024 |
1265 |
597.78 |
| Feb 08 2024 |
1266 |
597.78 |
| Feb 01 2024 |
1274 |
597.78 |
| Jan 25 2024 |
1272 |
597.78 |
| Jan 18 2024 |
1279 |
597.78 |
| Jan 11 2024 |
1323 |
597.78 |
| Jan 04 2024 |
1316 |
597.78 |
| Dec 28 2023 |
1321 |
597.78 |
| Dec 21 2023 |
1315 |
597.78 |
| Dec 14 2023 |
1327 |
597.78 |
| Dec 07 2023 |
1375 |
597.78 |
| Nov 30 2023 |
1390 |
597.78 |
| Nov 23 2023 |
1385 |
597.78 |
| Nov 16 2023 |
1136 |
562.53 |
| Nov 09 2023 |
1105 |
562.53 |
| Nov 02 2023 |
1455 |
556.69 |
| Oct 26 2023 |
890 |
540.58 |
| Oct 19 2023 |
1328 |
543.4 |
| Oct 12 2023 |
1292 |
543.4 |
| Oct 05 2023 |
1336 |
549.13 |
| Sep 28 2023 |
1299 |
549.13 |
| Sep 21 2023 |
1307 |
548.85 |
| Sep 14 2023 |
1326 |
548.85 |
| Sep 07 2023 |
1325 |
548.85 |
| Aug 31 2023 |
1341 |
548.85 |
| Aug 24 2023 |
1337 |
548.85 |
| Aug 17 2023 |
1334 |
548.85 |
| Aug 10 2023 |
1334 |
548.85 |
| Aug 03 2023 |
1335 |
548.85 |
| Jul 27 2023 |
1332 |
548.85 |
| Jul 20 2023 |
1306 |
548.85 |
| Jul 13 2023 |
1306 |
548.85 |
| Jul 06 2023 |
1305 |
548.85 |
| Jun 29 2023 |
1305 |
548.85 |
| Jun 22 2023 |
1305 |
548.85 |
| Jun 15 2023 |
1305 |
548.85 |
| Jun 08 2023 |
1308 |
548.85 |
| Jun 01 2023 |
1308 |
548.85 |
| May 25 2023 |
1305 |
548.85 |
| May 18 2023 |
1305 |
548.85 |
| May 11 2023 |
1305 |
548.85 |
| May 04 2023 |
1305 |
548.85 |
| Apr 27 2023 |
1305 |
548.85 |
| Apr 20 2023 |
1305 |
548.85 |
| Apr 13 2023 |
1305 |
548.85 |
| Apr 06 2023 |
1305 |
548.85 |
| Mar 30 2023 |
1305 |
548.85 |
| Mar 23 2023 |
1305 |
548.85 |
| Mar 16 2023 |
1305 |
548.85 |
| Mar 09 2023 |
1305 |
548.85 |
| Mar 02 2023 |
1305 |
548.85 |
| Feb 23 2023 |
1304 |
548.85 |
| Feb 16 2023 |
1304 |
548.85 |
| Feb 09 2023 |
1305 |
548.85 |
| Feb 02 2023 |
1307 |
548.85 |
| Jan 26 2023 |
1307 |
548.85 |
| Jan 19 2023 |
1306 |
548.85 |
| Jan 12 2023 |
1287 |
548.85 |
| Jan 05 2023 |
1315 |
548.85 |
| Dec 29 2022 |
1320 |
548.85 |
| Dec 22 2022 |
2000 |
547.64 |
| Dec 15 2022 |
1992 |
547.64 |
| Dec 08 2022 |
1984 |
547.64 |
| Dec 01 2022 |
1959 |
547.64 |
| Nov 24 2022 |
1966 |
547.64 |
| Nov 17 2022 |
1997 |
553.68 |
| Nov 10 2022 |
1956 |
553.68 |
| Nov 03 2022 |
1983 |
562.24 |
| Oct 27 2022 |
1870 |
562.24 |
| Oct 20 2022 |
1885 |
570.39 |
| Oct 13 2022 |
1858 |
570.39 |
| Oct 06 2022 |
1838 |
579.42 |
| Sep 29 2022 |
1790 |
579.42 |
| Sep 22 2022 |
1843 |
592.83 |
| Sep 15 2022 |
1868 |
602.31 |
| Sep 08 2022 |
1858 |
602.31 |
| Sep 01 2022 |
1862 |
602.31 |
| Aug 25 2022 |
1857 |
602.31 |
| Aug 18 2022 |
1853 |
602.31 |
| Aug 11 2022 |
1855 |
602.31 |
| Aug 04 2022 |
1838 |
602.31 |
| Jul 28 2022 |
1838 |
602.31 |
| Jul 21 2022 |
1838 |
602.31 |
| Jul 14 2022 |
1838 |
602.31 |
| Jul 07 2022 |
1838 |
602.31 |
| Jun 30 2022 |
1838 |
602.31 |
| Jun 23 2022 |
1829 |
602.31 |
| Jun 16 2022 |
1829 |
602.31 |
| Jun 09 2022 |
1833 |
602.31 |
| Jun 02 2022 |
1833 |
602.31 |
| May 26 2022 |
1830 |
602.31 |
| May 19 2022 |
1830 |
602.31 |
| May 12 2022 |
1830 |
602.31 |
| May 05 2022 |
1830 |
602.31 |
| Apr 28 2022 |
1828 |
602.31 |
| Apr 21 2022 |
1828 |
602.31 |
| Apr 14 2022 |
1828 |
602.31 |
| Apr 07 2022 |
1828 |
602.31 |
| Mar 31 2022 |
1828 |
602.31 |
| Mar 24 2022 |
1828 |
602.31 |
| Mar 17 2022 |
1828 |
602.31 |
| Mar 10 2022 |
1828 |
602.31 |
| Mar 03 2022 |
1828 |
602.31 |
| Feb 24 2022 |
1826 |
602.31 |
| Feb 17 2022 |
1828 |
602.31 |
| Feb 10 2022 |
1828 |
602.31 |
| Feb 03 2022 |
1832 |
602.31 |
| Jan 27 2022 |
1833 |
602.31 |
| Jan 20 2022 |
1795 |
602.31 |
| Jan 13 2022 |
1798 |
602.31 |
| Jan 06 2022 |
1834 |
602.31 |
| Dec 30 2021 |
1842 |
602.31 |
| Dec 23 2021 |
1847 |
602.31 |
| Dec 16 2021 |
1835 |
602.31 |
| Dec 09 2021 |
1847 |
602.31 |
| Dec 02 2021 |
1879 |
602.31 |
| Nov 25 2021 |
1897 |
600.02 |
| Nov 18 2021 |
1936 |
603.42 |
| Nov 11 2021 |
1850 |
597.78 |
| Nov 04 2021 |
1820 |
597.78 |
| Oct 28 2021 |
1828 |
597.78 |
| Oct 21 2021 |
1857 |
597.78 |
| Oct 14 2021 |
2310 |
635.25 |
