| Apr 29 2024 |
2547 |
381.08 |
| Apr 25 2024 |
2547 |
381.08 |
| Apr 18 2024 |
2547 |
381.08 |
| Apr 11 2024 |
2550 |
381.08 |
| Apr 04 2024 |
2550 |
381.08 |
| Mar 28 2024 |
2550 |
381.08 |
| Mar 21 2024 |
2550 |
381.08 |
| Mar 14 2024 |
2550 |
381.08 |
| Mar 07 2024 |
2550 |
381.08 |
| Feb 29 2024 |
2550 |
381.08 |
| Feb 22 2024 |
2551 |
381.08 |
| Feb 15 2024 |
2555 |
381.08 |
| Feb 08 2024 |
2554 |
381.08 |
| Feb 01 2024 |
2558 |
381.08 |
| Jan 25 2024 |
2551 |
381.08 |
| Jan 18 2024 |
2571 |
381.08 |
| Jan 11 2024 |
2612 |
381.08 |
| Jan 04 2024 |
2614 |
381.08 |
| Dec 28 2023 |
2607 |
381.08 |
| Dec 21 2023 |
2600 |
381.08 |
| Dec 14 2023 |
2604 |
381.08 |
| Dec 07 2023 |
2615 |
381.08 |
| Nov 30 2023 |
2672 |
381.08 |
| Nov 23 2023 |
2672 |
381.08 |
| Nov 16 2023 |
3542 |
407.27 |
| Nov 09 2023 |
3406 |
407.27 |
| Nov 02 2023 |
3346 |
407.27 |
| Oct 26 2023 |
3333 |
407.27 |
| Oct 19 2023 |
5394 |
444.58 |
| Oct 12 2023 |
5225 |
444.58 |
| Oct 05 2023 |
5527 |
476.33 |
| Sep 28 2023 |
5229 |
476.33 |
| Sep 21 2023 |
5516 |
453.82 |
| Sep 14 2023 |
6317 |
484.1 |
| Sep 07 2023 |
6337 |
484.1 |
| Aug 31 2023 |
6367 |
484.1 |
| Aug 24 2023 |
6354 |
484.1 |
| Aug 17 2023 |
6345 |
484.1 |
| Aug 10 2023 |
6344 |
484.1 |
| Aug 03 2023 |
6355 |
484.1 |
| Jul 27 2023 |
6345 |
484.1 |
| Jul 20 2023 |
6257 |
484.1 |
| Jul 13 2023 |
6257 |
484.1 |
| Jul 06 2023 |
6234 |
484.1 |
| Jun 29 2023 |
6239 |
484.1 |
| Jun 22 2023 |
6239 |
484.1 |
| Jun 15 2023 |
6239 |
484.1 |
| Jun 08 2023 |
6243 |
484.1 |
| Jun 01 2023 |
6235 |
484.1 |
| May 25 2023 |
6230 |
484.1 |
| May 18 2023 |
6230 |
484.1 |
| May 11 2023 |
6230 |
484.1 |
| May 04 2023 |
6229 |
484.1 |
| Apr 27 2023 |
6231 |
484.1 |
| Apr 20 2023 |
6231 |
484.1 |
| Apr 13 2023 |
6231 |
484.1 |
| Apr 06 2023 |
6241 |
484.1 |
| Mar 30 2023 |
6241 |
484.1 |
| Mar 23 2023 |
6241 |
484.1 |
| Mar 16 2023 |
6241 |
484.1 |
| Mar 09 2023 |
6241 |
484.1 |
| Mar 02 2023 |
6241 |
484.1 |
| Feb 23 2023 |
6240 |
484.1 |
| Feb 16 2023 |
6249 |
484.1 |
| Feb 09 2023 |
6267 |
484.1 |
| Feb 02 2023 |
6281 |
484.1 |
| Jan 26 2023 |
6283 |
484.1 |
| Jan 19 2023 |
6275 |
484.1 |
| Jan 12 2023 |
6221 |
484.1 |
| Jan 05 2023 |
6255 |
484.1 |
| Dec 29 2022 |
6251 |
484.1 |
| Dec 22 2022 |
9136 |
465.43 |
| Dec 15 2022 |
9112 |
465.43 |
| Dec 08 2022 |
9062 |
465.43 |
| Dec 01 2022 |
8959 |
465.43 |
| Nov 24 2022 |
8947 |
465.43 |
| Nov 17 2022 |
9799 |
493.73 |
| Nov 10 2022 |
9636 |
493.73 |
| Nov 03 2022 |
9331 |
493.73 |
| Oct 27 2022 |
8771 |
493.73 |
| Oct 20 2022 |
8268 |
487.36 |
| Oct 13 2022 |
8142 |
487.36 |
| Oct 06 2022 |
7836 |
487.36 |
| Sep 29 2022 |
6721 |
458.17 |
| Sep 22 2022 |
5812 |
482.85 |
| Sep 15 2022 |
5750 |
482.85 |
| Sep 08 2022 |
5625 |
482.85 |
| Sep 01 2022 |
5618 |
482.85 |
| Aug 25 2022 |
5600 |
482.85 |
| Aug 18 2022 |
5596 |
482.85 |
| Aug 11 2022 |
5593 |
482.85 |
| Aug 04 2022 |
5571 |
482.85 |
| Jul 28 2022 |
5571 |
482.85 |
| Jul 21 2022 |
5571 |
482.85 |
| Jul 14 2022 |
5571 |
482.85 |
| Jul 07 2022 |
5571 |
482.85 |
| Jun 30 2022 |
5571 |
482.85 |
| Jun 23 2022 |
5579 |
482.85 |
| Jun 16 2022 |
5579 |
482.85 |
| Jun 09 2022 |
5583 |
482.85 |
| Jun 02 2022 |
5583 |
482.85 |
| May 26 2022 |
5579 |
482.85 |
| May 19 2022 |
5579 |
482.85 |
| May 12 2022 |
5579 |
482.85 |
| May 05 2022 |
5579 |
482.85 |
| Apr 28 2022 |
5580 |
482.85 |
| Apr 21 2022 |
5580 |
482.85 |
| Apr 14 2022 |
5580 |
482.85 |
| Apr 07 2022 |
5580 |
482.85 |
| Mar 31 2022 |
5580 |
482.85 |
| Mar 24 2022 |
5581 |
482.85 |
| Mar 17 2022 |
5573 |
482.85 |
| Mar 10 2022 |
5573 |
482.85 |
| Mar 03 2022 |
5573 |
482.85 |
| Feb 24 2022 |
5552 |
482.85 |
| Feb 17 2022 |
5565 |
482.85 |
| Feb 10 2022 |
5568 |
482.85 |
| Feb 03 2022 |
5563 |
482.85 |
| Jan 27 2022 |
5576 |
482.85 |
| Jan 20 2022 |
5454 |
482.85 |
| Jan 13 2022 |
5459 |
482.85 |
| Jan 06 2022 |
5900 |
482.85 |
| Dec 30 2021 |
5909 |
482.85 |
| Dec 23 2021 |
5923 |
482.85 |
| Dec 16 2021 |
6058 |
482.85 |
| Dec 09 2021 |
6294 |
482.85 |
| Dec 02 2021 |
6468 |
482.85 |
| Nov 25 2021 |
6547 |
482.85 |
| Nov 18 2021 |
6878 |
482.85 |
| Nov 11 2021 |
7064 |
482.85 |
| Nov 04 2021 |
7062 |
482.85 |
| Oct 28 2021 |
7419 |
490.57 |
| Oct 21 2021 |
7671 |
490.57 |
| Oct 14 2021 |
7783 |
490.57 |
