| Dec 22 2022 |
5815 |
457.62 |
| Dec 15 2022 |
5748 |
457.62 |
| Dec 08 2022 |
5769 |
457.62 |
| Dec 01 2022 |
5717 |
457.62 |
| Nov 24 2022 |
5713 |
457.62 |
| Nov 17 2022 |
5656 |
457.62 |
| Nov 10 2022 |
5645 |
457.62 |
| Nov 03 2022 |
5520 |
457.62 |
| Oct 27 2022 |
5284 |
457.62 |
| Oct 20 2022 |
5308 |
457.62 |
| Oct 13 2022 |
5276 |
457.62 |
| Oct 06 2022 |
5059 |
457.62 |
| Sep 29 2022 |
4930 |
457.62 |
| Sep 22 2022 |
4911 |
457.62 |
| Sep 15 2022 |
4853 |
457.62 |
| Sep 08 2022 |
4756 |
457.62 |
| Sep 01 2022 |
4746 |
457.62 |
| Aug 25 2022 |
4734 |
457.62 |
| Aug 18 2022 |
4732 |
457.62 |
| Aug 11 2022 |
4735 |
457.62 |
| Aug 04 2022 |
4717 |
457.62 |
| Jul 28 2022 |
4717 |
457.62 |
| Jul 21 2022 |
4717 |
457.62 |
| Jul 14 2022 |
4717 |
457.62 |
| Jul 07 2022 |
4717 |
457.62 |
| Jun 30 2022 |
4717 |
457.62 |
| Jun 23 2022 |
4728 |
457.62 |
| Jun 16 2022 |
4728 |
457.62 |
| Jun 09 2022 |
4731 |
457.62 |
| Jun 02 2022 |
4731 |
457.62 |
| May 26 2022 |
4728 |
457.62 |
| May 19 2022 |
4728 |
457.62 |
| May 12 2022 |
4728 |
457.62 |
| May 05 2022 |
4728 |
457.62 |
| Apr 28 2022 |
4732 |
457.62 |
| Apr 21 2022 |
4732 |
457.62 |
| Apr 14 2022 |
4732 |
457.62 |
| Apr 07 2022 |
4732 |
457.62 |
| Mar 31 2022 |
4732 |
457.62 |
| Mar 24 2022 |
4733 |
457.62 |
| Mar 17 2022 |
4730 |
457.62 |
| Mar 10 2022 |
4730 |
457.62 |
| Mar 03 2022 |
4730 |
457.62 |
| Feb 24 2022 |
4709 |
457.62 |
| Feb 17 2022 |
4719 |
457.62 |
| Feb 10 2022 |
4725 |
457.62 |
| Feb 03 2022 |
4720 |
457.62 |
| Jan 27 2022 |
4736 |
457.62 |
| Jan 20 2022 |
4614 |
457.62 |
| Jan 13 2022 |
4620 |
457.62 |
| Jan 06 2022 |
5036 |
457.62 |
| Dec 30 2021 |
5041 |
457.62 |
| Dec 23 2021 |
5050 |
457.62 |
| Dec 16 2021 |
5161 |
457.62 |
| Dec 09 2021 |
5374 |
457.62 |
| Dec 02 2021 |
5543 |
457.62 |
| Nov 25 2021 |
5606 |
457.62 |
| Nov 18 2021 |
5871 |
457.62 |
| Nov 11 2021 |
6019 |
457.62 |
| Nov 04 2021 |
6008 |
457.62 |
| Oct 28 2021 |
6039 |
457.62 |
| Oct 21 2021 |
6263 |
457.62 |
| Oct 14 2021 |
6367 |
457.62 |
