| Dec 22 2022 |
11531 |
535.86 |
| Dec 15 2022 |
11502 |
535.86 |
| Dec 08 2022 |
11432 |
535.86 |
| Dec 01 2022 |
11306 |
535.86 |
| Nov 24 2022 |
11287 |
535.86 |
| Nov 17 2022 |
11083 |
535.86 |
| Nov 10 2022 |
10918 |
535.86 |
| Nov 03 2022 |
10586 |
535.86 |
| Oct 27 2022 |
9995 |
535.86 |
| Oct 20 2022 |
9626 |
535.86 |
| Oct 13 2022 |
9462 |
535.86 |
| Oct 06 2022 |
9062 |
535.86 |
| Sep 29 2022 |
8818 |
535.86 |
| Sep 22 2022 |
8702 |
535.86 |
| Sep 15 2022 |
8587 |
535.86 |
| Sep 08 2022 |
8560 |
535.86 |
| Sep 01 2022 |
8554 |
535.86 |
| Aug 25 2022 |
8543 |
535.86 |
| Aug 18 2022 |
8542 |
535.86 |
| Aug 11 2022 |
8557 |
535.86 |
| Aug 04 2022 |
8529 |
535.86 |
| Jul 28 2022 |
8529 |
535.86 |
| Jul 21 2022 |
8529 |
535.86 |
| Jul 14 2022 |
8529 |
535.86 |
| Jul 07 2022 |
8529 |
535.86 |
| Jun 30 2022 |
8529 |
535.86 |
| Jun 23 2022 |
8504 |
535.86 |
| Jun 16 2022 |
8504 |
535.86 |
| Jun 09 2022 |
8512 |
535.86 |
| Jun 02 2022 |
8512 |
535.86 |
| May 26 2022 |
8510 |
535.86 |
| May 19 2022 |
8510 |
535.86 |
| May 12 2022 |
8510 |
535.86 |
| May 05 2022 |
8510 |
535.86 |
| Apr 28 2022 |
8492 |
535.86 |
| Apr 21 2022 |
8492 |
535.86 |
| Apr 14 2022 |
8492 |
535.86 |
| Apr 07 2022 |
8492 |
535.86 |
| Mar 31 2022 |
8492 |
535.86 |
| Mar 24 2022 |
8492 |
535.86 |
| Mar 17 2022 |
8481 |
535.86 |
| Mar 10 2022 |
8481 |
535.86 |
| Mar 03 2022 |
8481 |
535.86 |
| Feb 24 2022 |
8465 |
535.86 |
| Feb 17 2022 |
8473 |
535.86 |
| Feb 10 2022 |
8476 |
535.86 |
| Feb 03 2022 |
8490 |
535.86 |
| Jan 27 2022 |
8490 |
535.86 |
| Jan 20 2022 |
8363 |
535.86 |
| Jan 13 2022 |
8394 |
535.86 |
| Jan 06 2022 |
8544 |
535.86 |
| Dec 30 2021 |
8574 |
535.86 |
| Dec 23 2021 |
8589 |
535.86 |
| Dec 16 2021 |
8566 |
535.86 |
| Dec 09 2021 |
8578 |
535.86 |
| Dec 02 2021 |
8686 |
535.86 |
| Nov 25 2021 |
8670 |
535.86 |
| Nov 18 2021 |
8442 |
529.88 |
| Nov 11 2021 |
8708 |
529.88 |
| Nov 04 2021 |
8695 |
529.88 |
| Oct 28 2021 |
9178 |
540 |
| Oct 21 2021 |
9453 |
540 |
| Oct 14 2021 |
9559 |
540 |
